Allora Historical Data

ALLO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.143
-2.25%
$ 29.37 million $ 27.3 million
Dec 11, 2 AM $ 0.146
+1.42%
$ 30.05 million $ 27.53 million
Dec 11, 1 AM $ 0.144
-1.45%
$ 29.63 million $ 25.17 million
Dec 11, 12 AM $ 0.146
-2.77%
$ 30.07 million $ 25.16 million
Dec 10, 11 PM $ 0.151
+1.35%
$ 30.92 million $ 27.06 million
Dec 10, 10 PM $ 0.149
+0.89%
$ 30.51 million $ 27.58 million
Dec 10, 9 PM $ 0.147
-1.10%
$ 29.61 million $ 27.84 million
Dec 10, 8 PM $ 0.149
-1.39%
$ 29.88 million $ 28.1 million
Dec 10, 7 PM $ 0.151
+1.15%
$ 30.31 million $ 27.8 million
Dec 10, 6 PM $ 0.149
-0.74%
$ 30.09 million $ 26.78 million
Dec 10, 5 PM $ 0.15
-0.07%
$ 30.19 million $ 27.24 million
Dec 10, 4 PM $ 0.151
+0.19%
$ 30.21 million $ 28.63 million
Dec 10, 3 PM $ 0.15
-0.25%
$ 30.16 million $ 30.85 million
Dec 10, 2 PM $ 0.151
-0.59%
$ 30.23 million $ 31.77 million
Dec 10, 1 PM $ 0.152
+0.83%
$ 30.41 million $ 32.68 million
Dec 10, 12 PM $ 0.15
-1.43%
$ 30.16 million $ 34.72 million
Dec 10, 11 AM $ 0.152
-0.17%
$ 30.61 million $ 35.99 million
Dec 10, 10 AM $ 0.153
-0.28%
$ 30.65 million $ 36.33 million
Dec 10, 9 AM $ 0.153
-1.07%
$ 30.73 million $ 37.31 million
Dec 10, 8 AM $ 0.155
+0.00%
$ 31.07 million $ 38.66 million
Dec 10, 7 AM $ 0.155
-0.77%
$ 31.07 million $ 42.05 million
Dec 10, 6 AM $ 0.156
+0.14%
$ 31.29 million $ 46.78 million
Dec 10, 5 AM $ 0.156
-1.09%
$ 31.26 million $ 48.8 million
Dec 10, 4 AM $ 0.158
+0.07%
$ 31.61 million $ 51.56 million
Dec 10, 3 AM $ 0.157
+0.64%
$ 31.59 million $ 57.85 million
Dec 10, 2 AM $ 0.156
+1.22%
$ 31.39 million $ 62.13 million
Dec 10, 1 AM $ 0.155
+0.13%
$ 31.01 million $ 80.63 million
Dec 10, 12 AM $ 0.154
-3.05%
$ 30.97 million $ 80.38 million
Dec 9, 11 PM $ 0.159
-0.50%
$ 31.93 million $ 78.17 million
Dec 9, 10 PM $ 0.16
+0.63%
$ 32.11 million $ 77.8 million
Dec 9, 9 PM $ 0.159
-0.30%
$ 31.91 million $ 77.46 million
Dec 9, 8 PM $ 0.159
-1.40%
$ 32 million $ 77.03 million
Dec 9, 7 PM $ 0.162
+1.03%
$ 32.45 million $ 76.95 million
Dec 9, 6 PM $ 0.16
-0.28%
$ 32.12 million $ 76.6 million
Dec 9, 5 PM $ 0.161
-1.47%
$ 32.21 million $ 76.65 million
Dec 9, 4 PM $ 0.163
+1.13%
$ 32.73 million $ 76.61 million
Dec 9, 3 PM $ 0.161
+1.96%
$ 32.31 million $ 76.99 million
Dec 9, 2 PM $ 0.158
+0.89%
$ 31.79 million $ 76.22 million
Dec 9, 1 PM $ 0.157
-1.01%
$ 31.47 million $ 75.46 million
Dec 9, 12 PM $ 0.158
-3.50%
$ 31.8 million $ 73.71 million
Dec 9, 11 AM $ 0.164
+0.07%
$ 32.95 million $ 73.09 million
Dec 9, 10 AM $ 0.164
-1.18%
$ 32.93 million $ 72.68 million
Dec 9, 9 AM $ 0.166
-2.00%
$ 33.33 million $ 71.32 million
Dec 9, 8 AM $ 0.169
+0.02%
$ 34.13 million $ 70.25 million
Dec 9, 7 AM $ 0.169
-6.40%
$ 34 million $ 66.37 million
Dec 9, 6 AM $ 0.181
-1.29%
$ 36.31 million $ 61.03 million
Dec 9, 5 AM $ 0.183
+0.05%
$ 36.79 million $ 58.54 million
Dec 9, 4 AM $ 0.183
-2.94%
$ 36.69 million $ 55.22 million
Dec 9, 3 AM $ 0.189
-0.43%
$ 37.89 million $ 48.79 million
Dec 9, 2 AM $ 0.19
+16.32%
$ 38.05 million $ 44.38 million