Allora Historical Data

ALLO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.164
+1.56%
$ 32.81 million $ 18.64 million
Dec 7, 1 AM $ 0.161
+0.66%
$ 32.39 million $ 17.96 million
Dec 7, 12 AM $ 0.16
-1.12%
$ 32.13 million $ 17.94 million
Dec 6, 11 PM $ 0.162
-0.28%
$ 32.49 million $ 17.9 million
Dec 6, 10 PM $ 0.162
-0.73%
$ 32.58 million $ 17.42 million
Dec 6, 9 PM $ 0.164
-0.26%
$ 32.82 million $ 16.94 million
Dec 6, 8 PM $ 0.164
+4.02%
$ 32.91 million $ 16 million
Dec 6, 7 PM $ 0.158
+2.62%
$ 31.66 million $ 14.02 million
Dec 6, 6 PM $ 0.154
+0.29%
$ 30.83 million $ 13.25 million
Dec 6, 5 PM $ 0.153
+0.58%
$ 30.75 million $ 13.42 million
Dec 6, 4 PM $ 0.152
-0.54%
$ 30.57 million $ 14.28 million
Dec 6, 3 PM $ 0.153
+0.41%
$ 30.74 million $ 14.41 million
Dec 6, 2 PM $ 0.153
-0.16%
$ 30.61 million $ 15.32 million
Dec 6, 1 PM $ 0.153
+0.17%
$ 30.66 million $ 15.77 million
Dec 6, 12 PM $ 0.153
-1.38%
$ 30.61 million $ 16.3 million
Dec 6, 11 AM $ 0.155
+0.78%
$ 31.04 million $ 16.48 million
Dec 6, 10 AM $ 0.154
-1.63%
$ 30.8 million $ 16.89 million
Dec 6, 9 AM $ 0.156
-1.57%
$ 31.34 million $ 16.96 million
Dec 6, 8 AM $ 0.159
+0.45%
$ 31.81 million $ 18.33 million
Dec 6, 7 AM $ 0.158
-0.49%
$ 31.67 million $ 18.23 million
Dec 6, 6 AM $ 0.159
+0.58%
$ 31.95 million $ 18.44 million
Dec 6, 5 AM $ 0.158
-1.15%
$ 31.64 million $ 18.79 million
Dec 6, 4 AM $ 0.16
+2.55%
$ 32.01 million $ 19.47 million
Dec 6, 3 AM $ 0.156
+0.45%
$ 31.12 million $ 19.72 million
Dec 6, 2 AM $ 0.155
+0.18%
$ 31.07 million $ 20.62 million
Dec 6, 1 AM $ 0.155
-1.56%
$ 31.01 million $ 21.67 million
Dec 6, 12 AM $ 0.157
-0.28%
$ 31.51 million $ 21.87 million
Dec 5, 11 PM $ 0.157
+2.14%
$ 31.6 million $ 21.9 million
Dec 5, 10 PM $ 0.154
+0.79%
$ 30.94 million $ 22.16 million
Dec 5, 9 PM $ 0.153
-0.40%
$ 30.69 million $ 22.77 million
Dec 5, 8 PM $ 0.154
-1.96%
$ 30.81 million $ 23.08 million
Dec 5, 7 PM $ 0.157
+1.02%
$ 31.49 million $ 23.72 million
Dec 5, 6 PM $ 0.155
-2.10%
$ 31.11 million $ 24.58 million
Dec 5, 5 PM $ 0.158
-0.17%
$ 31.79 million $ 25.36 million
Dec 5, 4 PM $ 0.159
+1.58%
$ 31.84 million $ 26.25 million
Dec 5, 3 PM $ 0.156
+1.46%
$ 31.34 million $ 31.22 million
Dec 5, 2 PM $ 0.154
-0.90%
$ 30.89 million $ 31.35 million
Dec 5, 1 PM $ 0.155
-0.90%
$ 31.17 million $ 31.82 million
Dec 5, 12 PM $ 0.157
-0.15%
$ 31.45 million $ 32.26 million
Dec 5, 11 AM $ 0.157
-1.79%
$ 31.5 million $ 34.41 million
Dec 5, 10 AM $ 0.16
+0.45%
$ 32.08 million $ 35.02 million
Dec 5, 9 AM $ 0.159
-3.74%
$ 31.88 million $ 92.34 million
Dec 5, 8 AM $ 0.165
-0.28%
$ 33.18 million $ 95.03 million
Dec 5, 7 AM $ 0.166
-1.42%
$ 33.27 million $ 97.28 million
Dec 5, 6 AM $ 0.168
-0.47%
$ 33.75 million $ 100.74 million
Dec 5, 5 AM $ 0.169
-1.11%
$ 33.94 million $ 103.41 million
Dec 5, 4 AM $ 0.171
-1.18%
$ 34.37 million $ 105.3 million
Dec 5, 3 AM $ 0.173
-0.01%
$ 34.73 million $ 105.83 million
Dec 5, 2 AM $ 0.173
+2.32%
$ 34.73 million $ 106.06 million
Dec 5, 1 AM $ 0.169
+1.52%
$ 33.94 million $ 104.91 million