Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allora Historical Data

ALLO Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.0936
+0.87%
$21.53 million $6.36 million
May 13, 12 AM $0.0928
+0.98%
$21.35 million $6.42 million
May 12, 11 PM $0.0919
-1.74%
$21.14 million $6.32 million
May 12, 10 PM $0.0935
+0.17%
$21.51 million $6.19 million
May 12, 9 PM $0.0934
-0.51%
$21.48 million $6.19 million
May 12, 8 PM $0.0939
-1.27%
$21.59 million $6.12 million
May 12, 7 PM $0.0951
-0.50%
$21.86 million $5.97 million
May 12, 6 PM $0.0955
+0.19%
$21.97 million $6.07 million
May 12, 5 PM $0.0954
+0.43%
$21.93 million $6.19 million
May 12, 4 PM $0.095
-0.34%
$21.84 million $6.13 million
May 12, 3 PM $0.0953
-0.56%
$21.91 million $6.08 million
May 12, 2 PM $0.0958
+0.78%
$22.04 million $6.45 million
May 12, 1 PM $0.0951
+0.10%
$21.87 million $6.46 million
May 12, 12 PM $0.095
+0.44%
$21.84 million $6.5 million
May 12, 11 AM $0.0946
-0.48%
$21.75 million $6.4 million
May 12, 10 AM $0.095
-0.21%
$21.85 million $6.53 million
May 12, 9 AM $0.0952
+0.25%
$21.9 million $6.71 million
May 12, 8 AM $0.095
-0.02%
$21.84 million $6.68 million
May 12, 7 AM $0.095
-0.08%
$21.84 million $6.83 million
May 12, 6 AM $0.0951
-0.23%
$21.86 million $6.91 million
May 12, 5 AM $0.0953
-2.10%
$21.91 million $6.98 million
May 12, 4 AM $0.0973
+1.03%
$22.38 million $7.24 million
May 12, 3 AM $0.0963
+1.40%
$22.15 million $7.15 million
May 12, 2 AM $0.095
+0.90%
$21.85 million $7.06 million
May 12, 1 AM $0.0942
-0.78%
$21.66 million $7.19 million
May 12, 12 AM $0.0949
+0.33%
$21.83 million $7.17 million
May 11, 11 PM $0.0946
+0.30%
$21.76 million $7.47 million
May 11, 10 PM $0.0943
+0.97%
$21.7 million $7.69 million
May 11, 9 PM $0.0934
-0.81%
$21.49 million $8.09 million
May 11, 8 PM $0.0942
-0.30%
$21.66 million $8.77 million
May 11, 7 PM $0.0945
-0.98%
$21.73 million $9.9 million
May 11, 6 PM $0.0954
+0.31%
$21.94 million $10.42 million
May 11, 5 PM $0.0951
+0.11%
$21.87 million $12.37 million
May 11, 4 PM $0.095
-0.05%
$21.84 million $12.9 million
May 11, 3 PM $0.095
+0.27%
$21.86 million $13.19 million
May 11, 2 PM $0.0948
-0.74%
$21.8 million $13.32 million
May 11, 1 PM $0.0955
-0.87%
$21.96 million $13.07 million
May 11, 12 PM $0.0963
-0.02%
$22.15 million $13 million
May 11, 11 AM $0.0963
+0.40%
$22.16 million $13.04 million
May 11, 10 AM $0.096
+0.79%
$22.07 million $12.92 million
May 11, 9 AM $0.0952
-0.75%
$21.9 million $12.74 million
May 11, 8 AM $0.0959
+0.19%
$22.06 million $12.7 million
May 11, 7 AM $0.0958
+0.66%
$22.03 million $12.43 million
May 11, 6 AM $0.0951
+0.07%
$21.88 million $12.37 million
May 11, 5 AM $0.0951
-1.37%
$21.87 million $11.96 million
May 11, 4 AM $0.0964
-0.79%
$22.17 million $11.59 million
May 11, 3 AM $0.0972
-0.55%
$22.34 million $11.37 million
May 11, 2 AM $0.0977
+0.17%
$22.47 million $11.28 million
May 11, 1 AM $0.0975
+1.32%
$22.43 million $11.29 million
May 11, 12 AM $0.0963
+0.20%
$22.14 million $11.2 million