Allora Historical Data

ALLO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.173
+2.32%
$ 34.73 million $ 106.06 million
Dec 5, 1 AM $ 0.169
+1.52%
$ 33.94 million $ 104.91 million
Dec 5, 12 AM $ 0.167
+0.48%
$ 33.44 million $ 104.44 million
Dec 4, 11 PM $ 0.166
+0.83%
$ 33.27 million $ 105.25 million
Dec 4, 10 PM $ 0.164
-1.43%
$ 33 million $ 106.36 million
Dec 4, 9 PM $ 0.167
-1.46%
$ 33.5 million $ 108.48 million
Dec 4, 8 PM $ 0.169
+0.02%
$ 34.05 million $ 114.02 million
Dec 4, 7 PM $ 0.169
-0.26%
$ 33.97 million $ 113.91 million
Dec 4, 6 PM $ 0.17
-0.38%
$ 34.06 million $ 113.86 million
Dec 4, 5 PM $ 0.17
-3.66%
$ 34.18 million $ 113.92 million
Dec 4, 4 PM $ 0.177
+0.10%
$ 35.48 million $ 115.4 million
Dec 4, 3 PM $ 0.177
+3.99%
$ 35.48 million $ 114.3 million
Dec 4, 2 PM $ 0.17
-0.70%
$ 34.11 million $ 111.44 million
Dec 4, 1 PM $ 0.171
+0.62%
$ 34.36 million $ 112.65 million
Dec 4, 12 PM $ 0.17
-3.05%
$ 34.15 million $ 112.37 million
Dec 4, 11 AM $ 0.176
+5.07%
$ 35.22 million $ 112.27 million
Dec 4, 10 AM $ 0.167
-2.27%
$ 33.52 million $ 108.71 million
Dec 4, 9 AM $ 0.171
-2.37%
$ 34.29 million $ 109.22 million
Dec 4, 8 AM $ 0.175
+0.41%
$ 35.12 million $ 109.11 million
Dec 4, 7 AM $ 0.175
+0.74%
$ 35.05 million $ 106.7 million
Dec 4, 6 AM $ 0.173
+4.40%
$ 34.79 million $ 103.78 million
Dec 4, 5 AM $ 0.166
+0.58%
$ 33.33 million $ 98.63 million
Dec 4, 4 AM $ 0.165
-0.22%
$ 33.05 million $ 97.21 million
Dec 4, 3 AM $ 0.166
+0.34%
$ 33.22 million $ 97.79 million
Dec 4, 2 AM $ 0.165
-0.72%
$ 33.11 million $ 97.18 million
Dec 4, 1 AM $ 0.166
+3.36%
$ 33.33 million $ 96.92 million
Dec 4, 12 AM $ 0.161
-3.18%
$ 32.31 million $ 95.35 million
Dec 3, 11 PM $ 0.166
+1.93%
$ 33.19 million $ 96.33 million
Dec 3, 10 PM $ 0.163
-0.37%
$ 32.68 million $ 93.79 million
Dec 3, 9 PM $ 0.163
+4.95%
$ 32.8 million $ 92.11 million
Dec 3, 8 PM $ 0.156
-0.50%
$ 31.25 million $ 84.54 million
Dec 3, 7 PM $ 0.157
+2.60%
$ 31.37 million $ 85.24 million
Dec 3, 6 PM $ 0.153
-0.55%
$ 30.61 million $ 84.3 million
Dec 3, 5 PM $ 0.153
+0.41%
$ 30.86 million $ 85.7 million
Dec 3, 4 PM $ 0.153
+2.91%
$ 30.72 million $ 84.44 million
Dec 3, 3 PM $ 0.148
-0.82%
$ 29.79 million $ 79.23 million
Dec 3, 2 PM $ 0.15
-2.58%
$ 30.06 million $ 79.82 million
Dec 3, 1 PM $ 0.154
+4.12%
$ 30.84 million $ 80.14 million
Dec 3, 12 PM $ 0.148
-0.97%
$ 29.66 million $ 77.74 million
Dec 3, 11 AM $ 0.149
-0.25%
$ 29.89 million $ 78.26 million
Dec 3, 10 AM $ 0.149
-0.60%
$ 29.98 million $ 77.92 million
Dec 3, 9 AM $ 0.15
+1.19%
$ 30.16 million $ 77.61 million
Dec 3, 8 AM $ 0.149
-0.37%
$ 29.88 million $ 76.81 million
Dec 3, 7 AM $ 0.149
-1.24%
$ 29.92 million $ 76.93 million
Dec 3, 6 AM $ 0.151
-2.00%
$ 30.3 million $ 77.19 million
Dec 3, 5 AM $ 0.154
-0.36%
$ 30.84 million $ 77.84 million
Dec 3, 4 AM $ 0.155
+2.67%
$ 31.03 million $ 77.12 million
Dec 3, 3 AM $ 0.151
+0.48%
$ 30.33 million $ 74.94 million
Dec 3, 2 AM $ 0.15
+2.30%
$ 30.09 million $ 74.2 million
Dec 3, 1 AM $ 0.147
-1.57%
$ 29.4 million $ 72.58 million