Allora Historical Data

ALLO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.147
-1.57%
$ 29.4 million $ 72.58 million
Dec 3, 12 AM $ 0.149
+3.33%
$ 29.87 million $ 73.07 million
Dec 2, 11 PM $ 0.144
-1.19%
$ 28.89 million $ 69.97 million
Dec 2, 10 PM $ 0.146
-0.34%
$ 29.24 million $ 70.43 million
Dec 2, 9 PM $ 0.146
-0.92%
$ 29.37 million $ 70.82 million
Dec 2, 8 PM $ 0.148
-1.34%
$ 29.62 million $ 71.32 million
Dec 2, 7 PM $ 0.15
-2.18%
$ 30.02 million $ 71 million
Dec 2, 6 PM $ 0.153
+4.87%
$ 30.69 million $ 70.61 million
Dec 2, 5 PM $ 0.146
+0.74%
$ 29.22 million $ 66.89 million
Dec 2, 4 PM $ 0.145
-1.13%
$ 29.03 million $ 66.57 million
Dec 2, 3 PM $ 0.146
+2.84%
$ 29.38 million $ 67.01 million
Dec 2, 2 PM $ 0.142
-2.16%
$ 28.57 million $ 65.05 million
Dec 2, 1 PM $ 0.146
+2.57%
$ 29.21 million $ 66.46 million
Dec 2, 12 PM $ 0.142
+2.60%
$ 28.47 million $ 65.56 million
Dec 2, 11 AM $ 0.138
+1.38%
$ 27.77 million $ 64.98 million
Dec 2, 10 AM $ 0.136
-1.27%
$ 27.39 million $ 65.12 million
Dec 2, 9 AM $ 0.138
+0.32%
$ 27.74 million $ 66.4 million
Dec 2, 8 AM $ 0.138
+0.38%
$ 27.65 million $ 68.1 million
Dec 2, 7 AM $ 0.137
-0.84%
$ 27.54 million $ 70.36 million
Dec 2, 6 AM $ 0.138
+1.83%
$ 27.78 million $ 71.05 million
Dec 2, 5 AM $ 0.136
+0.56%
$ 27.28 million $ 70.07 million
Dec 2, 4 AM $ 0.135
+0.01%
$ 27.17 million $ 70.21 million
Dec 2, 3 AM $ 0.135
-0.09%
$ 27.12 million $ 71.19 million
Dec 2, 2 AM $ 0.135
-1.79%
$ 27.15 million $ 72.43 million
Dec 2, 1 AM $ 0.138
-0.10%
$ 27.67 million $ 74.27 million
Dec 2, 12 AM $ 0.138
-0.30%
$ 27.71 million $ 74.86 million
Dec 1, 11 PM $ 0.138
-0.19%
$ 27.76 million $ 78.43 million
Dec 1, 10 PM $ 0.139
+0.83%
$ 27.82 million $ 78.93 million
Dec 1, 9 PM $ 0.138
-0.07%
$ 27.59 million $ 78.49 million
Dec 1, 8 PM $ 0.138
-0.89%
$ 27.61 million $ 78.45 million
Dec 1, 7 PM $ 0.139
-0.36%
$ 27.86 million $ 79.04 million
Dec 1, 6 PM $ 0.139
+0.68%
$ 27.95 million $ 79.95 million
Dec 1, 5 PM $ 0.138
-0.61%
$ 27.78 million $ 81.09 million
Dec 1, 4 PM $ 0.139
-2.04%
$ 27.95 million $ 81.99 million
Dec 1, 3 PM $ 0.142
-0.26%
$ 28.53 million $ 83.54 million
Dec 1, 2 PM $ 0.143
+0.37%
$ 28.6 million $ 83.57 million
Dec 1, 1 PM $ 0.142
+0.15%
$ 28.53 million $ 83.03 million
Dec 1, 12 PM $ 0.142
-2.34%
$ 28.52 million $ 82.14 million
Dec 1, 11 AM $ 0.145
-0.93%
$ 29.17 million $ 82.57 million
Dec 1, 10 AM $ 0.147
-0.84%
$ 29.44 million $ 81.96 million
Dec 1, 9 AM $ 0.148
+0.05%
$ 29.69 million $ 81.74 million
Dec 1, 8 AM $ 0.148
+4.47%
$ 29.69 million $ 79.84 million
Dec 1, 7 AM $ 0.142
+3.23%
$ 28.4 million $ 75.17 million
Dec 1, 6 AM $ 0.137
+0.05%
$ 27.51 million $ 73 million
Dec 1, 5 AM $ 0.137
+0.81%
$ 27.5 million $ 73.3 million
Dec 1, 4 AM $ 0.136
-1.49%
$ 27.27 million $ 73.12 million
Dec 1, 3 AM $ 0.138
-3.36%
$ 27.68 million $ 72.78 million
Dec 1, 2 AM $ 0.143
+8.27%
$ 28.65 million $ 72.63 million
Dec 1, 1 AM $ 0.132
-0.68%
$ 26.46 million $ 67.69 million
Dec 1, 12 AM $ 0.133
-7.93%
$ 26.69 million $ 66.89 million