Allora Historical Data

ALLO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.105
-0.91%
$ 23.21 million $ 7.86 million
Apr 2, 11 AM $ 0.106
-0.05%
$ 23.42 million $ 8.06 million
Apr 2, 10 AM $ 0.106
-0.27%
$ 23.43 million $ 8.31 million
Apr 2, 9 AM $ 0.107
-1.03%
$ 23.49 million $ 8.23 million
Apr 2, 8 AM $ 0.108
+0.60%
$ 23.74 million $ 7.63 million
Apr 2, 7 AM $ 0.107
+0.50%
$ 23.6 million $ 7.54 million
Apr 2, 6 AM $ 0.107
+0.70%
$ 23.48 million $ 7.5 million
Apr 2, 5 AM $ 0.106
+1.07%
$ 23.32 million $ 7.49 million
Apr 2, 4 AM $ 0.105
-0.18%
$ 23.06 million $ 7.38 million
Apr 2, 3 AM $ 0.105
+0.13%
$ 23.1 million $ 7.42 million
Apr 2, 2 AM $ 0.105
-1.27%
$ 23.08 million $ 7.49 million
Apr 2, 1 AM $ 0.106
-1.66%
$ 23.37 million $ 7.43 million
Apr 2, 12 AM $ 0.108
+0.64%
$ 23.77 million $ 7.12 million
Apr 1, 11 PM $ 0.107
-0.50%
$ 23.61 million $ 6.96 million
Apr 1, 10 PM $ 0.108
-1.07%
$ 23.73 million $ 6.89 million
Apr 1, 9 PM $ 0.109
-0.47%
$ 23.99 million $ 6.7 million
Apr 1, 8 PM $ 0.109
+0.54%
$ 24.1 million $ 6.64 million
Apr 1, 7 PM $ 0.109
-0.20%
$ 23.98 million $ 6.65 million
Apr 1, 6 PM $ 0.109
+0.51%
$ 24.03 million $ 6.53 million
Apr 1, 5 PM $ 0.109
+2.04%
$ 23.9 million $ 6.29 million
Apr 1, 4 PM $ 0.106
+1.29%
$ 23.43 million $ 5.97 million
Apr 1, 3 PM $ 0.105
+0.22%
$ 23.13 million $ 5.94 million
Apr 1, 2 PM $ 0.105
+0.29%
$ 23.08 million $ 6.12 million
Apr 1, 1 PM $ 0.104
-0.32%
$ 23.01 million $ 6.18 million
Apr 1, 12 PM $ 0.105
-0.45%
$ 23.08 million $ 6.08 million
Apr 1, 11 AM $ 0.105
+1.47%
$ 23.19 million $ 5.81 million
Apr 1, 10 AM $ 0.104
+0.36%
$ 22.85 million $ 5.56 million
Apr 1, 9 AM $ 0.103
-0.03%
$ 22.77 million $ 5.56 million
Apr 1, 8 AM $ 0.103
-0.66%
$ 22.78 million $ 5.9 million
Apr 1, 7 AM $ 0.104
-1.56%
$ 22.93 million $ 6.37 million
Apr 1, 6 AM $ 0.106
+0.54%
$ 23.29 million $ 6.66 million
Apr 1, 5 AM $ 0.105
+0.87%
$ 23.17 million $ 7.11 million
Apr 1, 4 AM $ 0.104
-0.64%
$ 22.97 million $ 7.15 million
Apr 1, 3 AM $ 0.105
+1.67%
$ 23.12 million $ 7.17 million
Apr 1, 2 AM $ 0.103
+0.01%
$ 22.74 million $ 7.65 million
Apr 1, 1 AM $ 0.103
-1.81%
$ 22.74 million $ 7.93 million
Apr 1, 12 AM $ 0.105
-0.17%
$ 23.16 million $ 8.31 million
Mar 31, 11 PM $ 0.105
-0.52%
$ 23.2 million $ 8.35 million
Mar 31, 10 PM $ 0.106
+0.49%
$ 23.32 million $ 8.41 million
Mar 31, 9 PM $ 0.105
-0.15%
$ 23.2 million $ 8.36 million
Mar 31, 8 PM $ 0.105
+0.91%
$ 23.24 million $ 8.17 million
Mar 31, 7 PM $ 0.105
+0.27%
$ 23.03 million $ 8.2 million
Mar 31, 6 PM $ 0.104
-0.60%
$ 22.97 million $ 8.06 million
Mar 31, 5 PM $ 0.105
+0.07%
$ 23.11 million $ 8.06 million
Mar 31, 4 PM $ 0.105
+0.65%
$ 23.09 million $ 8.25 million
Mar 31, 3 PM $ 0.104
-0.32%
$ 22.94 million $ 8.36 million
Mar 31, 2 PM $ 0.104
-1.34%
$ 23.02 million $ 8.94 million
Mar 31, 1 PM $ 0.106
+0.43%
$ 23.33 million $ 8.89 million
Mar 31, 12 PM $ 0.105
-0.04%
$ 23.23 million $ 8.94 million
Mar 31, 11 AM $ 0.105
-0.16%
$ 23.24 million $ 9.07 million