Allora Historical Data

ALLO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.446
+9.03%
$ 107.1 million $ 35.28 million
Jul 9, 2 PM $ 0.409
+0.98%
$ 98.23 million $ 31.14 million
Jul 9, 1 PM $ 0.405
+0.30%
$ 97.28 million $ 31.34 million
Jul 9, 12 PM $ 0.404
+0.99%
$ 96.99 million $ 31.18 million
Jul 9, 11 AM $ 0.4
-0.41%
$ 96.03 million $ 31.21 million
Jul 9, 10 AM $ 0.402
-0.81%
$ 96.43 million $ 31.62 million
Jul 9, 9 AM $ 0.405
+2.74%
$ 97.22 million $ 31.59 million
Jul 9, 8 AM $ 0.394
-0.90%
$ 94.62 million $ 31.22 million
Jul 9, 7 AM $ 0.398
-0.84%
$ 95.49 million $ 31.89 million
Jul 9, 6 AM $ 0.401
-3.13%
$ 96.3 million $ 31.69 million
Jul 9, 5 AM $ 0.414
+0.53%
$ 99.41 million $ 31.59 million
Jul 9, 4 AM $ 0.412
+0.82%
$ 98.89 million $ 31.59 million
Jul 9, 3 AM $ 0.409
-0.51%
$ 98.09 million $ 31.32 million
Jul 9, 2 AM $ 0.411
+1.35%
$ 98.59 million $ 31.63 million
Jul 9, 1 AM $ 0.405
-0.83%
$ 97.27 million $ 31.72 million
Jul 9, 12 AM $ 0.409
-1.31%
$ 98.08 million $ 31.59 million
Jul 8, 11 PM $ 0.414
+0.70%
$ 99.38 million $ 31.92 million
Jul 8, 10 PM $ 0.411
+0.16%
$ 98.69 million $ 32.24 million
Jul 8, 9 PM $ 0.411
-0.25%
$ 98.53 million $ 31.77 million
Jul 8, 8 PM $ 0.412
+1.90%
$ 98.79 million $ 31.9 million
Jul 8, 7 PM $ 0.404
-0.53%
$ 96.94 million $ 30.8 million
Jul 8, 6 PM $ 0.406
+1.61%
$ 97.46 million $ 31.86 million
Jul 8, 5 PM $ 0.4
+1.01%
$ 95.91 million $ 31.07 million
Jul 8, 4 PM $ 0.396
+8.49%
$ 94.96 million $ 30.4 million
Jul 8, 3 PM $ 0.365
-2.92%
$ 87.53 million $ 28.12 million
Jul 8, 2 PM $ 0.376
-1.78%
$ 90.16 million $ 31.67 million
Jul 8, 1 PM $ 0.383
-0.56%
$ 91.8 million $ 31.88 million
Jul 8, 12 PM $ 0.385
-1.15%
$ 92.31 million $ 33.77 million
Jul 8, 11 AM $ 0.389
-2.52%
$ 93.38 million $ 35 million
Jul 8, 10 AM $ 0.399
+0.21%
$ 95.79 million $ 36.39 million
Jul 8, 9 AM $ 0.398
-1.69%
$ 95.6 million $ 40.62 million
Jul 8, 8 AM $ 0.405
+0.16%
$ 97.24 million $ 41.47 million
Jul 8, 7 AM $ 0.405
-0.39%
$ 97.08 million $ 41.22 million
Jul 8, 6 AM $ 0.406
-2.79%
$ 97.46 million $ 41.39 million
Jul 8, 5 AM $ 0.418
+2.25%
$ 100.25 million $ 41.35 million
Jul 8, 4 AM $ 0.409
+0.39%
$ 98.04 million $ 41.28 million
Jul 8, 3 AM $ 0.407
-0.32%
$ 97.66 million $ 42.2 million
Jul 8, 2 AM $ 0.408
+1.02%
$ 97.97 million $ 42.64 million
Jul 8, 1 AM $ 0.404
-0.90%
$ 96.98 million $ 42.49 million
Jul 8, 12 AM $ 0.408
+2.52%
$ 97.86 million $ 43.16 million
Jul 7, 11 PM $ 0.398
-2.83%
$ 95.45 million $ 43.5 million
Jul 7, 10 PM $ 0.409
+3.01%
$ 98.23 million $ 44.06 million
Jul 7, 9 PM $ 0.397
-1.56%
$ 95.36 million $ 44.74 million
Jul 7, 8 PM $ 0.404
+0.37%
$ 96.86 million $ 46.14 million
Jul 7, 7 PM $ 0.402
-4.93%
$ 96.5 million $ 47.68 million
Jul 7, 6 PM $ 0.423
-1.06%
$ 101.53 million $ 50.81 million
Jul 7, 5 PM $ 0.428
+1.19%
$ 102.62 million $ 55.33 million
Jul 7, 4 PM $ 0.423
+0.45%
$ 101.41 million $ 63.59 million
Jul 7, 3 PM $ 0.421
-0.55%
$ 100.96 million $ 67.7 million
Jul 7, 2 PM $ 0.423
+1.86%
$ 101.51 million $ 73.51 million