Allora Historical Data

ALLO Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0883
+0.12%
$ 20.33 million $ 16.69 million
May 24, 4 PM $ 0.0882
+0.08%
$ 20.3 million $ 17.08 million
May 24, 3 PM $ 0.0882
-0.19%
$ 20.29 million $ 17.4 million
May 24, 2 PM $ 0.0883
-0.32%
$ 20.32 million $ 17.93 million
May 24, 1 PM $ 0.0886
-0.05%
$ 20.39 million $ 18.4 million
May 24, 12 PM $ 0.0886
-0.57%
$ 20.39 million $ 18.64 million
May 24, 11 AM $ 0.0891
-1.36%
$ 20.5 million $ 19.09 million
May 24, 10 AM $ 0.0903
-0.21%
$ 20.79 million $ 19.45 million
May 24, 9 AM $ 0.0905
-0.54%
$ 20.82 million $ 20.13 million
May 24, 8 AM $ 0.091
+0.07%
$ 20.93 million $ 20.36 million
May 24, 7 AM $ 0.0909
-0.72%
$ 20.91 million $ 21.89 million
May 24, 6 AM $ 0.0915
+0.74%
$ 21.06 million $ 23.8 million
May 24, 5 AM $ 0.0908
-2.86%
$ 20.9 million $ 24.31 million
May 24, 4 AM $ 0.0935
+0.82%
$ 21.52 million $ 24.39 million
May 24, 3 AM $ 0.0927
+0.48%
$ 21.34 million $ 24.27 million
May 24, 2 AM $ 0.0923
-0.64%
$ 21.25 million $ 24.27 million
May 24, 1 AM $ 0.093
+1.33%
$ 21.39 million $ 23.99 million
May 24, 12 AM $ 0.0917
-0.70%
$ 21.11 million $ 24.13 million
May 23, 11 PM $ 0.0924
+0.74%
$ 21.25 million $ 24.32 million
May 23, 10 PM $ 0.0917
-1.22%
$ 21.1 million $ 25.04 million
May 23, 9 PM $ 0.0928
-1.49%
$ 21.35 million $ 25.59 million
May 23, 8 PM $ 0.0942
+4.69%
$ 21.67 million $ 26.01 million
May 23, 7 PM $ 0.09
+0.02%
$ 20.7 million $ 26.51 million
May 23, 6 PM $ 0.09
+2.27%
$ 20.71 million $ 27.56 million
May 23, 5 PM $ 0.0879
+0.93%
$ 20.24 million $ 28.81 million
May 23, 4 PM $ 0.0871
+0.45%
$ 20.05 million $ 30.58 million
May 23, 3 PM $ 0.0867
+0.17%
$ 19.95 million $ 33.47 million
May 23, 2 PM $ 0.0866
+0.91%
$ 19.93 million $ 37.58 million
May 23, 1 PM $ 0.0858
+0.07%
$ 19.74 million $ 38.89 million
May 23, 12 PM $ 0.0858
+0.98%
$ 19.74 million $ 42.72 million
May 23, 11 AM $ 0.0849
+0.11%
$ 19.54 million $ 47.8 million
May 23, 10 AM $ 0.0848
-0.15%
$ 19.52 million $ 49.23 million
May 23, 9 AM $ 0.085
+0.74%
$ 19.56 million $ 49.59 million
May 23, 8 AM $ 0.0844
+0.84%
$ 19.41 million $ 54.59 million
May 23, 7 AM $ 0.0836
-3.56%
$ 19.23 million $ 63.59 million
May 23, 6 AM $ 0.0867
-2.02%
$ 19.95 million $ 68.25 million
May 23, 5 AM $ 0.0885
-2.07%
$ 20.36 million $ 77.06 million
May 23, 4 AM $ 0.0904
+0.17%
$ 20.8 million $ 85.7 million
May 23, 3 AM $ 0.0903
+1.56%
$ 20.78 million $ 87.22 million
May 23, 2 AM $ 0.0889
-0.31%
$ 20.46 million $ 90.12 million
May 23, 1 AM $ 0.0891
+0.44%
$ 20.51 million $ 90.99 million
May 23, 12 AM $ 0.0888
-0.82%
$ 20.42 million $ 91.42 million
May 22, 11 PM $ 0.0895
-3.66%
$ 20.59 million $ 91.73 million
May 22, 10 PM $ 0.0928
-3.01%
$ 21.36 million $ 92.01 million
May 22, 9 PM $ 0.0957
-4.26%
$ 22.03 million $ 91.92 million
May 22, 8 PM $ 0.1
+2.21%
$ 23.01 million $ 91.55 million
May 22, 7 PM $ 0.0977
-1.56%
$ 22.48 million $ 91.52 million
May 22, 6 PM $ 0.0992
-1.10%
$ 22.83 million $ 91.05 million
May 22, 5 PM $ 0.1
+2.22%
$ 23.08 million $ 90.87 million
May 22, 4 PM $ 0.0981
-1.59%
$ 22.58 million $ 90.04 million