Allora Historical Data

ALLO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.132
-0.68%
$ 26.46 million $ 67.69 million
Dec 1, 12 AM $ 0.133
-7.93%
$ 26.69 million $ 66.89 million
Nov 30, 11 PM $ 0.144
-1.63%
$ 28.93 million $ 67.17 million
Nov 30, 10 PM $ 0.147
-0.42%
$ 29.41 million $ 68.19 million
Nov 30, 9 PM $ 0.147
-1.02%
$ 29.54 million $ 68.39 million
Nov 30, 8 PM $ 0.149
-1.65%
$ 29.84 million $ 68.98 million
Nov 30, 7 PM $ 0.151
-0.85%
$ 30.34 million $ 69.89 million
Nov 30, 6 PM $ 0.153
+0.74%
$ 30.6 million $ 69.58 million
Nov 30, 5 PM $ 0.151
+1.72%
$ 30.37 million $ 68.61 million
Nov 30, 4 PM $ 0.149
+2.44%
$ 29.86 million $ 67.24 million
Nov 30, 3 PM $ 0.145
+1.73%
$ 29.15 million $ 65.4 million
Nov 30, 2 PM $ 0.143
-0.74%
$ 28.65 million $ 64.57 million
Nov 30, 1 PM $ 0.144
-0.12%
$ 28.9 million $ 64.49 million
Nov 30, 12 PM $ 0.144
+1.09%
$ 28.94 million $ 64.42 million
Nov 30, 11 AM $ 0.143
+0.70%
$ 28.62 million $ 63.83 million
Nov 30, 10 AM $ 0.142
-1.00%
$ 28.42 million $ 64.01 million
Nov 30, 9 AM $ 0.143
-0.04%
$ 28.71 million $ 65.14 million
Nov 30, 8 AM $ 0.143
-1.11%
$ 28.72 million $ 65.74 million
Nov 30, 7 AM $ 0.145
-0.22%
$ 29.04 million $ 66.09 million
Nov 30, 6 AM $ 0.145
+0.43%
$ 29.11 million $ 66.26 million
Nov 30, 5 AM $ 0.144
-0.51%
$ 28.98 million $ 66.21 million
Nov 30, 4 AM $ 0.145
-0.39%
$ 29.14 million $ 66.43 million
Nov 30, 3 AM $ 0.146
-0.12%
$ 29.25 million $ 66.65 million
Nov 30, 2 AM $ 0.146
-1.62%
$ 29.28 million $ 66.75 million
Nov 30, 1 AM $ 0.148
+0.18%
$ 29.78 million $ 67.81 million
Nov 30, 12 AM $ 0.148
-0.67%
$ 29.71 million $ 67.9 million
Nov 29, 11 PM $ 0.149
-0.08%
$ 29.91 million $ 68.49 million
Nov 29, 10 PM $ 0.149
-0.60%
$ 29.93 million $ 67.68 million
Nov 29, 9 PM $ 0.15
+0.76%
$ 30.11 million $ 68.17 million
Nov 29, 8 PM $ 0.149
+0.90%
$ 29.89 million $ 67.73 million
Nov 29, 7 PM $ 0.148
+0.53%
$ 29.62 million $ 67.37 million
Nov 29, 6 PM $ 0.147
-0.99%
$ 29.46 million $ 67.08 million
Nov 29, 5 PM $ 0.148
-1.29%
$ 29.76 million $ 66.87 million
Nov 29, 4 PM $ 0.15
-0.58%
$ 30.15 million $ 68.33 million
Nov 29, 3 PM $ 0.151
-0.54%
$ 30.32 million $ 68.71 million
Nov 29, 2 PM $ 0.152
-0.09%
$ 30.49 million $ 69.01 million
Nov 29, 1 PM $ 0.152
-0.47%
$ 30.51 million $ 69.53 million
Nov 29, 12 PM $ 0.153
-0.78%
$ 30.71 million $ 70.04 million
Nov 29, 11 AM $ 0.154
-0.69%
$ 30.91 million $ 70.55 million
Nov 29, 10 AM $ 0.155
+1.65%
$ 31.11 million $ 70.55 million
Nov 29, 9 AM $ 0.153
-0.19%
$ 30.61 million $ 69.2 million
Nov 29, 8 AM $ 0.153
-0.48%
$ 30.67 million $ 68.83 million
Nov 29, 7 AM $ 0.154
-1.23%
$ 30.81 million $ 69.29 million
Nov 29, 6 AM $ 0.156
+0.74%
$ 31.2 million $ 70 million
Nov 29, 5 AM $ 0.154
-2.27%
$ 30.97 million $ 70.34 million
Nov 29, 4 AM $ 0.158
+0.03%
$ 31.62 million $ 71.54 million
Nov 29, 3 AM $ 0.158
+0.06%
$ 31.68 million $ 72.41 million
Nov 29, 2 AM $ 0.158
-0.13%
$ 31.66 million $ 72.54 million
Nov 29, 1 AM $ 0.158
-0.74%
$ 31.7 million $ 72.76 million
Nov 29, 12 AM $ 0.159
+0.81%
$ 31.96 million $ 73.57 million