Allora Historical Data

ALLO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.159
+0.81%
$ 31.96 million $ 73.57 million
Nov 28, 11 PM $ 0.158
-0.97%
$ 31.69 million $ 72.99 million
Nov 28, 10 PM $ 0.159
-1.00%
$ 31.99 million $ 74.24 million
Nov 28, 9 PM $ 0.161
-1.26%
$ 32.32 million $ 74.81 million
Nov 28, 8 PM $ 0.163
+1.78%
$ 32.73 million $ 75.43 million
Nov 28, 7 PM $ 0.16
+0.75%
$ 32.16 million $ 74.42 million
Nov 28, 6 PM $ 0.159
+1.56%
$ 31.89 million $ 74.21 million
Nov 28, 5 PM $ 0.157
-2.65%
$ 31.53 million $ 73.68 million
Nov 28, 4 PM $ 0.161
-1.15%
$ 32.29 million $ 73.89 million
Nov 28, 3 PM $ 0.163
-0.66%
$ 32.61 million $ 73.77 million
Nov 28, 2 PM $ 0.164
-0.16%
$ 32.86 million $ 74.15 million
Nov 28, 1 PM $ 0.164
+0.38%
$ 32.94 million $ 74.83 million
Nov 28, 12 PM $ 0.163
+0.84%
$ 32.81 million $ 74.96 million
Nov 28, 11 AM $ 0.162
+0.11%
$ 32.45 million $ 75.11 million
Nov 28, 10 AM $ 0.162
+0.71%
$ 32.48 million $ 74.96 million
Nov 28, 9 AM $ 0.161
-0.23%
$ 32.29 million $ 75.04 million
Nov 28, 8 AM $ 0.161
+1.07%
$ 32.33 million $ 75.34 million
Nov 28, 7 AM $ 0.159
-1.04%
$ 31.99 million $ 74.97 million
Nov 28, 6 AM $ 0.161
-2.13%
$ 32.32 million $ 75.93 million
Nov 28, 5 AM $ 0.165
-0.61%
$ 33.03 million $ 76.78 million
Nov 28, 4 AM $ 0.166
+2.40%
$ 33.23 million $ 77.08 million
Nov 28, 3 AM $ 0.162
+0.71%
$ 32.43 million $ 76.28 million
Nov 28, 2 AM $ 0.161
+1.17%
$ 32.15 million $ 76.43 million
Nov 28, 1 AM $ 0.159
-1.88%
$ 31.83 million $ 76.17 million
Nov 28, 12 AM $ 0.162
+0.42%
$ 32.44 million $ 77.99 million
Nov 27, 11 PM $ 0.161
-0.76%
$ 32.27 million $ 78.65 million
Nov 27, 10 PM $ 0.162
-2.13%
$ 32.43 million $ 78.73 million
Nov 27, 9 PM $ 0.166
+0.03%
$ 33.25 million $ 80.06 million
Nov 27, 8 PM $ 0.166
+1.62%
$ 33.25 million $ 80.81 million
Nov 27, 7 PM $ 0.163
-0.40%
$ 32.72 million $ 81.17 million
Nov 27, 6 PM $ 0.164
-0.35%
$ 32.85 million $ 81.84 million
Nov 27, 5 PM $ 0.164
-0.38%
$ 32.97 million $ 83.49 million
Nov 27, 4 PM $ 0.165
+1.02%
$ 33.1 million $ 86.41 million
Nov 27, 3 PM $ 0.163
+0.71%
$ 32.76 million $ 88.77 million
Nov 27, 2 PM $ 0.162
-1.86%
$ 32.53 million $ 88.69 million
Nov 27, 1 PM $ 0.165
+0.30%
$ 33.14 million $ 89.47 million
Nov 27, 12 PM $ 0.165
+0.39%
$ 33.04 million $ 89.54 million
Nov 27, 11 AM $ 0.164
-0.27%
$ 32.91 million $ 90.2 million
Nov 27, 10 AM $ 0.165
-0.02%
$ 33 million $ 91.75 million
Nov 27, 9 AM $ 0.165
+0.55%
$ 33.01 million $ 96.24 million
Nov 27, 8 AM $ 0.164
-0.41%
$ 32.87 million $ 236.82 million
Nov 27, 7 AM $ 0.164
+0.03%
$ 32.97 million $ 369.27 million
Nov 27, 6 AM $ 0.164
-1.47%
$ 32.96 million $ 488.91 million
Nov 27, 5 AM $ 0.167
-1.26%
$ 33.47 million $ 541.16 million
Nov 27, 4 AM $ 0.169
+2.12%
$ 33.9 million $ 572.11 million
Nov 27, 3 AM $ 0.165
-0.76%
$ 33.18 million $ 588.44 million
Nov 27, 2 AM $ 0.167
-0.93%
$ 33.43 million $ 604.21 million
Nov 27, 1 AM $ 0.168
-1.58%
$ 33.75 million $ 610.31 million
Nov 27, 12 AM $ 0.171
-0.44%
$ 34.27 million $ 614.33 million
Nov 26, 11 PM $ 0.172
-0.78%
$ 34.43 million $ 615.91 million