Allora Historical Data

ALLO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.171
-0.44%
$ 34.27 million $ 614.33 million
Nov 26, 11 PM $ 0.172
-0.78%
$ 34.43 million $ 615.91 million
Nov 26, 10 PM $ 0.173
-1.28%
$ 34.71 million $ 617.18 million
Nov 26, 9 PM $ 0.175
+0.76%
$ 35.16 million $ 619.5 million
Nov 26, 8 PM $ 0.174
+0.20%
$ 34.85 million $ 619.12 million
Nov 26, 7 PM $ 0.173
+0.14%
$ 34.78 million $ 619.21 million
Nov 26, 6 PM $ 0.173
+2.11%
$ 34.72 million $ 622.3 million
Nov 26, 5 PM $ 0.169
-1.22%
$ 33.99 million $ 625.21 million
Nov 26, 4 PM $ 0.172
+5.68%
$ 34.42 million $ 629.24 million
Nov 26, 3 PM $ 0.162
-0.56%
$ 32.55 million $ 625.99 million
Nov 26, 2 PM $ 0.163
-0.25%
$ 32.76 million $ 635.06 million
Nov 26, 1 PM $ 0.164
+1.58%
$ 32.82 million $ 638.85 million
Nov 26, 12 PM $ 0.161
-1.11%
$ 32.31 million $ 641.54 million
Nov 26, 11 AM $ 0.163
-0.24%
$ 32.69 million $ 645.37 million
Nov 26, 10 AM $ 0.163
-2.49%
$ 32.76 million $ 647.16 million
Nov 26, 9 AM $ 0.167
+0.27%
$ 33.59 million $ 644.99 million
Nov 26, 8 AM $ 0.167
-2.95%
$ 33.46 million $ 506.96 million
Nov 26, 7 AM $ 0.172
+0.61%
$ 34.48 million $ 380.36 million
Nov 26, 6 AM $ 0.171
-2.33%
$ 34.27 million $ 261.86 million
Nov 26, 5 AM $ 0.175
-0.51%
$ 35.15 million $ 216.55 million
Nov 26, 4 AM $ 0.176
-1.70%
$ 35.27 million $ 191.52 million
Nov 26, 3 AM $ 0.179
-0.66%
$ 35.88 million $ 183.95 million
Nov 26, 2 AM $ 0.18
+1.11%
$ 36.12 million $ 171.69 million
Nov 26, 1 AM $ 0.178
-0.09%
$ 35.71 million $ 168.97 million
Nov 26, 12 AM $ 0.178
+0.09%
$ 35.74 million $ 169.2 million
Nov 25, 11 PM $ 0.178
+1.73%
$ 35.72 million $ 169.47 million
Nov 25, 10 PM $ 0.175
+0.48%
$ 35.07 million $ 169.02 million
Nov 25, 9 PM $ 0.174
+0.29%
$ 34.94 million $ 169.33 million
Nov 25, 8 PM $ 0.174
-0.03%
$ 34.84 million $ 171.95 million
Nov 25, 7 PM $ 0.174
-2.12%
$ 34.85 million $ 177.92 million
Nov 25, 6 PM $ 0.178
-1.24%
$ 35.61 million $ 192.4 million
Nov 25, 5 PM $ 0.18
+4.05%
$ 36.06 million $ 215.71 million
Nov 25, 4 PM $ 0.173
-0.05%
$ 34.65 million $ 234.26 million
Nov 25, 3 PM $ 0.173
+1.82%
$ 34.74 million $ 237.15 million
Nov 25, 2 PM $ 0.17
+0.84%
$ 34.05 million $ 230.32 million
Nov 25, 1 PM $ 0.168
-1.71%
$ 33.77 million $ 229.39 million
Nov 25, 12 PM $ 0.171
+0.78%
$ 34.36 million $ 231.14 million
Nov 25, 11 AM $ 0.17
-0.32%
$ 34.1 million $ 232.32 million
Nov 25, 10 AM $ 0.171
+0.72%
$ 34.22 million $ 233.87 million
Nov 25, 9 AM $ 0.169
-1.32%
$ 33.97 million $ 235.05 million
Nov 25, 8 AM $ 0.172
-1.70%
$ 34.43 million $ 235.08 million
Nov 25, 7 AM $ 0.175
-0.72%
$ 34.98 million $ 236.73 million
Nov 25, 6 AM $ 0.176
-1.53%
$ 35.27 million $ 237.87 million
Nov 25, 5 AM $ 0.179
-1.82%
$ 35.82 million $ 237.73 million
Nov 25, 4 AM $ 0.182
-9.57%
$ 36.48 million $ 237.42 million
Nov 25, 3 AM $ 0.201
-3.08%
$ 40.34 million $ 237.3 million
Nov 25, 2 AM $ 0.207
+1.30%
$ 41.6 million $ 240.77 million
Nov 25, 1 AM $ 0.205
+1.11%
$ 41.06 million $ 236.38 million
Nov 25, 12 AM $ 0.203
+2.47%
$ 40.6 million $ 231.1 million
Nov 24, 11 PM $ 0.198
-3.63%
$ 39.66 million $ 227.54 million