Allora Historical Data

ALLO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.198
-3.63%
$ 39.66 million $ 227.54 million
Nov 24, 10 PM $ 0.205
-0.62%
$ 41.11 million $ 228.81 million
Nov 24, 9 PM $ 0.206
-1.92%
$ 41.41 million $ 229.15 million
Nov 24, 8 PM $ 0.211
-0.09%
$ 42.22 million $ 227.88 million
Nov 24, 7 PM $ 0.211
-3.36%
$ 42.28 million $ 221.63 million
Nov 24, 6 PM $ 0.218
+8.95%
$ 43.79 million $ 208.07 million
Nov 24, 5 PM $ 0.2
+4.33%
$ 40.18 million $ 174.4 million
Nov 24, 4 PM $ 0.192
+6.74%
$ 38.25 million $ 144.03 million
Nov 24, 3 PM $ 0.18
+3.17%
$ 36.09 million $ 135.44 million
Nov 24, 2 PM $ 0.174
-3.62%
$ 34.96 million $ 130.87 million
Nov 24, 1 PM $ 0.181
+0.53%
$ 36.4 million $ 130.17 million
Nov 24, 12 PM $ 0.18
+0.45%
$ 36.09 million $ 126.75 million
Nov 24, 11 AM $ 0.177
-2.56%
$ 35.45 million $ 119.92 million
Nov 24, 10 AM $ 0.181
+4.04%
$ 36.38 million $ 117.38 million
Nov 24, 9 AM $ 0.174
-1.60%
$ 34.96 million $ 112.37 million
Nov 24, 8 AM $ 0.177
+2.46%
$ 35.47 million $ 110.25 million
Nov 24, 7 AM $ 0.173
-1.48%
$ 34.62 million $ 105.42 million
Nov 24, 6 AM $ 0.175
-1.11%
$ 35.13 million $ 103.88 million
Nov 24, 5 AM $ 0.177
+2.23%
$ 35.56 million $ 102.31 million
Nov 24, 4 AM $ 0.173
+0.32%
$ 34.79 million $ 97.33 million
Nov 24, 3 AM $ 0.173
+4.89%
$ 34.68 million $ 93.95 million
Nov 24, 2 AM $ 0.165
+4.03%
$ 33.06 million $ 87.71 million
Nov 24, 1 AM $ 0.158
+1.26%
$ 31.78 million $ 86.24 million
Nov 24, 12 AM $ 0.156
-1.61%
$ 31.38 million $ 86.19 million
Nov 23, 11 PM $ 0.159
-1.79%
$ 31.89 million $ 87.41 million
Nov 23, 10 PM $ 0.162
+0.59%
$ 32.47 million $ 87.84 million
Nov 23, 9 PM $ 0.161
+2.07%
$ 32.28 million $ 86.11 million
Nov 23, 8 PM $ 0.158
+0.13%
$ 31.63 million $ 84.67 million
Nov 23, 7 PM $ 0.157
+2.07%
$ 31.6 million $ 83.98 million
Nov 23, 6 PM $ 0.154
+1.84%
$ 30.94 million $ 82.54 million
Nov 23, 5 PM $ 0.151
-0.59%
$ 30.38 million $ 81.98 million
Nov 23, 4 PM $ 0.152
-0.99%
$ 30.56 million $ 83 million
Nov 23, 3 PM $ 0.154
-0.58%
$ 30.85 million $ 84.17 million
Nov 23, 2 PM $ 0.155
-1.77%
$ 31.03 million $ 84.62 million
Nov 23, 1 PM $ 0.157
+3.10%
$ 31.59 million $ 87.16 million
Nov 23, 12 PM $ 0.153
-0.28%
$ 30.64 million $ 85.93 million
Nov 23, 11 AM $ 0.153
+0.00%
$ 30.72 million $ 87.06 million
Nov 23, 10 AM $ 0.153
+0.10%
$ 30.72 million $ 89.62 million
Nov 23, 9 AM $ 0.153
+0.70%
$ 30.7 million $ 90.13 million
Nov 23, 8 AM $ 0.152
+0.50%
$ 30.48 million $ 91.04 million
Nov 23, 7 AM $ 0.151
+0.62%
$ 30.33 million $ 92.26 million
Nov 23, 6 AM $ 0.15
-5.19%
$ 30.14 million $ 92.62 million
Nov 23, 5 AM $ 0.158
-0.19%
$ 31.79 million $ 94.96 million
Nov 23, 4 AM $ 0.159
+2.32%
$ 31.82 million $ 96.66 million
Nov 23, 3 AM $ 0.155
-1.48%
$ 31.11 million $ 97.7 million
Nov 23, 2 AM $ 0.157
-2.40%
$ 31.58 million $ 100.04 million
Nov 23, 1 AM $ 0.161
+0.95%
$ 32.43 million $ 101.97 million
Nov 23, 12 AM $ 0.16
-0.57%
$ 32.03 million $ 103.22 million
Nov 22, 11 PM $ 0.161
-2.09%
$ 32.21 million $ 104.71 million
Nov 22, 10 PM $ 0.164
+0.61%
$ 32.9 million $ 107.08 million