Allora Historical Data

ALLO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.11
+1.01%
$ 23.2 million $ 7.36 million
Jan 10, 12 AM $ 0.109
-0.93%
$ 22.95 million $ 7.3 million
Jan 9, 11 PM $ 0.11
-0.23%
$ 23.18 million $ 7.33 million
Jan 9, 10 PM $ 0.111
+0.23%
$ 22.72 million $ 7.29 million
Jan 9, 9 PM $ 0.11
+0.60%
$ 22.67 million $ 7.35 million
Jan 9, 8 PM $ 0.11
+0.58%
$ 22.53 million $ 7.34 million
Jan 9, 7 PM $ 0.109
-1.01%
$ 22.4 million $ 7.36 million
Jan 9, 6 PM $ 0.11
-0.49%
$ 22.63 million $ 7.35 million
Jan 9, 5 PM $ 0.111
+0.11%
$ 22.74 million $ 7.36 million
Jan 9, 4 PM $ 0.11
+0.55%
$ 22.71 million $ 7.31 million
Jan 9, 3 PM $ 0.11
-0.22%
$ 22.58 million $ 7.36 million
Jan 9, 2 PM $ 0.11
-0.79%
$ 22.64 million $ 7.09 million
Jan 9, 1 PM $ 0.111
+0.71%
$ 22.82 million $ 7.33 million
Jan 9, 12 PM $ 0.11
-0.25%
$ 22.66 million $ 7.29 million
Jan 9, 11 AM $ 0.111
+0.07%
$ 22.73 million $ 7.33 million
Jan 9, 10 AM $ 0.11
-0.13%
$ 22.7 million $ 7.29 million
Jan 9, 9 AM $ 0.111
+0.29%
$ 22.74 million $ 7.4 million
Jan 9, 8 AM $ 0.11
-1.67%
$ 22.67 million $ 7.47 million
Jan 9, 7 AM $ 0.112
-0.45%
$ 23.05 million $ 7.05 million
Jan 9, 6 AM $ 0.113
-0.29%
$ 23.16 million $ 7.34 million
Jan 9, 5 AM $ 0.113
+1.02%
$ 23.23 million $ 7.34 million
Jan 9, 4 AM $ 0.112
-0.04%
$ 22.99 million $ 7.16 million
Jan 9, 3 AM $ 0.112
+1.35%
$ 23 million $ 7.16 million
Jan 9, 2 AM $ 0.11
-0.73%
$ 22.7 million $ 7.44 million
Jan 9, 1 AM $ 0.111
-0.74%
$ 22.86 million $ 7.36 million
Jan 9, 12 AM $ 0.112
-0.07%
$ 23.03 million $ 7.2 million
Jan 8, 11 PM $ 0.112
-0.07%
$ 23.04 million $ 7.17 million
Jan 8, 10 PM $ 0.112
-0.81%
$ 23.06 million $ 7.28 million
Jan 8, 9 PM $ 0.113
+0.44%
$ 23.25 million $ 7.32 million
Jan 8, 8 PM $ 0.113
-0.09%
$ 23.15 million $ 7.31 million
Jan 8, 7 PM $ 0.113
-0.38%
$ 23.17 million $ 7.3 million
Jan 8, 6 PM $ 0.113
-0.48%
$ 23.26 million $ 7.39 million
Jan 8, 5 PM $ 0.114
+0.19%
$ 23.37 million $ 7.5 million
Jan 8, 4 PM $ 0.113
-0.21%
$ 23.33 million $ 7.58 million
Jan 8, 3 PM $ 0.114
+1.52%
$ 23.34 million $ 7.61 million
Jan 8, 2 PM $ 0.112
+0.10%
$ 23.02 million $ 8.07 million
Jan 8, 1 PM $ 0.112
-0.26%
$ 23.01 million $ 8.55 million
Jan 8, 12 PM $ 0.112
-0.39%
$ 23.06 million $ 8.81 million
Jan 8, 11 AM $ 0.113
-0.18%
$ 23.16 million $ 8.88 million
Jan 8, 10 AM $ 0.113
+0.42%
$ 23.2 million $ 9.02 million
Jan 8, 9 AM $ 0.112
-0.64%
$ 23.1 million $ 9.09 million
Jan 8, 8 AM $ 0.113
-0.66%
$ 23.25 million $ 9.11 million
Jan 8, 7 AM $ 0.114
+1.48%
$ 23.4 million $ 9.19 million
Jan 8, 6 AM $ 0.112
-0.92%
$ 23.06 million $ 8.93 million
Jan 8, 5 AM $ 0.113
-0.10%
$ 23.28 million $ 8.86 million
Jan 8, 4 AM $ 0.113
+0.25%
$ 23.3 million $ 8.96 million
Jan 8, 3 AM $ 0.113
-1.92%
$ 23.28 million $ 8.82 million
Jan 8, 2 AM $ 0.115
-0.61%
$ 23.67 million $ 8.59 million
Jan 8, 1 AM $ 0.116
+0.89%
$ 23.84 million $ 8.85 million
Jan 8, 12 AM $ 0.115
+0.94%
$ 23.63 million $ 9.03 million