Allora Historical Data

ALLO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.164
+0.61%
$ 32.9 million $ 107.08 million
Nov 22, 9 PM $ 0.163
+0.47%
$ 32.7 million $ 108.2 million
Nov 22, 8 PM $ 0.162
+0.32%
$ 32.55 million $ 109.76 million
Nov 22, 7 PM $ 0.162
-0.80%
$ 32.45 million $ 112.84 million
Nov 22, 6 PM $ 0.163
-2.19%
$ 32.75 million $ 115.03 million
Nov 22, 5 PM $ 0.167
+2.35%
$ 33.46 million $ 117.99 million
Nov 22, 4 PM $ 0.163
+0.43%
$ 32.78 million $ 120.9 million
Nov 22, 3 PM $ 0.162
-0.13%
$ 32.56 million $ 134.01 million
Nov 22, 2 PM $ 0.163
+2.13%
$ 32.6 million $ 139.81 million
Nov 22, 1 PM $ 0.159
-1.33%
$ 31.93 million $ 146.85 million
Nov 22, 12 PM $ 0.161
-1.18%
$ 32.36 million $ 169.61 million
Nov 22, 11 AM $ 0.163
+2.90%
$ 32.74 million $ 193.52 million
Nov 22, 10 AM $ 0.159
-0.44%
$ 31.79 million $ 195.29 million
Nov 22, 9 AM $ 0.159
+3.09%
$ 31.99 million $ 202.13 million
Nov 22, 8 AM $ 0.155
-4.15%
$ 31.01 million $ 214.61 million
Nov 22, 7 AM $ 0.161
+2.73%
$ 32.35 million $ 225.31 million
Nov 22, 6 AM $ 0.157
+1.05%
$ 31.49 million $ 231.96 million
Nov 22, 5 AM $ 0.155
-4.92%
$ 31.17 million $ 245.65 million
Nov 22, 4 AM $ 0.163
-1.82%
$ 32.78 million $ 254.18 million
Nov 22, 3 AM $ 0.166
-2.06%
$ 33.38 million $ 266.53 million
Nov 22, 2 AM $ 0.17
-3.73%
$ 34.09 million $ 312.27 million
Nov 22, 1 AM $ 0.177
+0.88%
$ 35.41 million $ 334.93 million
Nov 22, 12 AM $ 0.175
+1.21%
$ 35.09 million $ 333.74 million
Nov 21, 11 PM $ 0.173
+4.35%
$ 34.74 million $ 331.63 million
Nov 21, 10 PM $ 0.166
-6.06%
$ 33.23 million $ 328.67 million
Nov 21, 9 PM $ 0.176
-3.13%
$ 35.37 million $ 331.51 million
Nov 21, 8 PM $ 0.182
+2.37%
$ 36.52 million $ 332.55 million
Nov 21, 7 PM $ 0.178
+0.40%
$ 35.68 million $ 327.47 million
Nov 21, 6 PM $ 0.177
+1.52%
$ 35.53 million $ 325.31 million
Nov 21, 5 PM $ 0.175
-2.94%
$ 35.03 million $ 322.87 million
Nov 21, 4 PM $ 0.18
-12.70%
$ 36.12 million $ 322.33 million
Nov 21, 3 PM $ 0.206
-3.32%
$ 41.37 million $ 318.51 million
Nov 21, 2 PM $ 0.213
-2.99%
$ 42.75 million $ 314.41 million
Nov 21, 1 PM $ 0.22
-0.60%
$ 44.24 million $ 307.02 million
Nov 21, 12 PM $ 0.221
+7.01%
$ 44.41 million $ 284.6 million
Nov 21, 11 AM $ 0.207
-1.09%
$ 41.51 million $ 254.45 million
Nov 21, 10 AM $ 0.209
-0.55%
$ 41.98 million $ 248.94 million
Nov 21, 9 AM $ 0.21
+4.41%
$ 42.2 million $ 240.52 million
Nov 21, 8 AM $ 0.202
+4.14%
$ 40.42 million $ 225.17 million
Nov 21, 7 AM $ 0.193
-7.82%
$ 38.8 million $ 244.2 million
Nov 21, 6 AM $ 0.21
+2.41%
$ 42.1 million $ 268.71 million
Nov 21, 5 AM $ 0.205
+4.89%
$ 40.99 million $ 274.34 million
Nov 21, 4 AM $ 0.195
-9.01%
$ 39.19 million $ 263.08 million
Nov 21, 3 AM $ 0.215
+5.51%
$ 43.07 million $ 253.34 million
Nov 21, 2 AM $ 0.204
+23.05%
$ 40.82 million $ 201.55 million
Nov 21, 1 AM $ 0.165
+2.23%
$ 33.18 million $ 169.08 million
Nov 21, 12 AM $ 0.162
+1.45%
$ 32.45 million $ 166.29 million
Nov 20, 11 PM $ 0.16
-2.93%
$ 32.01 million $ 165.14 million
Nov 20, 10 PM $ 0.164
+2.36%
$ 32.97 million $ 166.27 million
Nov 20, 9 PM $ 0.161
+6.39%
$ 32.31 million $ 164.48 million