Allora Historical Data

ALLO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.122
-0.62%
$ 25.11 million $ 10.09 million
Jan 5, 10 PM $ 0.123
+0.67%
$ 25.27 million $ 10.26 million
Jan 5, 9 PM $ 0.122
-0.03%
$ 25.1 million $ 10.21 million
Jan 5, 8 PM $ 0.122
-0.18%
$ 25.1 million $ 10.27 million
Jan 5, 7 PM $ 0.122
-0.50%
$ 25.15 million $ 10.27 million
Jan 5, 6 PM $ 0.123
+1.49%
$ 25.3 million $ 10.6 million
Jan 5, 5 PM $ 0.121
+0.74%
$ 24.93 million $ 10.65 million
Jan 5, 4 PM $ 0.12
-0.28%
$ 24.74 million $ 10.7 million
Jan 5, 3 PM $ 0.121
+0.45%
$ 24.81 million $ 10.43 million
Jan 5, 2 PM $ 0.12
+0.72%
$ 24.7 million $ 10.58 million
Jan 5, 1 PM $ 0.119
-0.59%
$ 24.52 million $ 10.64 million
Jan 5, 12 PM $ 0.12
-0.39%
$ 24.67 million $ 10.73 million
Jan 5, 11 AM $ 0.121
+0.50%
$ 24.77 million $ 10.6 million
Jan 5, 10 AM $ 0.12
+0.19%
$ 24.65 million $ 10.7 million
Jan 5, 9 AM $ 0.12
+0.41%
$ 24.6 million $ 10.39 million
Jan 5, 8 AM $ 0.119
-0.82%
$ 24.5 million $ 9.88 million
Jan 5, 7 AM $ 0.12
+1.45%
$ 24.69 million $ 9.84 million
Jan 5, 6 AM $ 0.118
-0.67%
$ 24.33 million $ 9.78 million
Jan 5, 5 AM $ 0.119
-0.46%
$ 24.5 million $ 9.72 million
Jan 5, 4 AM $ 0.12
-2.18%
$ 24.62 million $ 9.63 million
Jan 5, 3 AM $ 0.122
-0.79%
$ 25.17 million $ 8.88 million
Jan 5, 2 AM $ 0.123
-0.51%
$ 25.37 million $ 8.86 million
Jan 5, 1 AM $ 0.124
+1.60%
$ 25.5 million $ 8.89 million
Jan 5, 12 AM $ 0.122
+0.03%
$ 25.1 million $ 8.58 million
Jan 4, 11 PM $ 0.122
-0.22%
$ 25.09 million $ 8.64 million
Jan 4, 10 PM $ 0.122
-0.07%
$ 25.14 million $ 8.7 million
Jan 4, 9 PM $ 0.122
-0.06%
$ 25.15 million $ 8.81 million
Jan 4, 8 PM $ 0.122
+0.49%
$ 25.17 million $ 8.89 million
Jan 4, 7 PM $ 0.122
-0.62%
$ 25.04 million $ 9.03 million
Jan 4, 6 PM $ 0.123
-0.81%
$ 25.2 million $ 8.92 million
Jan 4, 5 PM $ 0.124
-0.02%
$ 25.41 million $ 8.8 million
Jan 4, 4 PM $ 0.124
-0.06%
$ 25.41 million $ 9.94 million
Jan 4, 3 PM $ 0.124
+0.98%
$ 25.43 million $ 10.58 million
Jan 4, 2 PM $ 0.123
+0.59%
$ 25.19 million $ 12.56 million
Jan 4, 1 PM $ 0.122
-0.01%
$ 25.04 million $ 12.5 million
Jan 4, 12 PM $ 0.122
+0.62%
$ 25.05 million $ 13 million
Jan 4, 11 AM $ 0.121
-0.61%
$ 24.89 million $ 13.02 million
Jan 4, 10 AM $ 0.122
+0.78%
$ 25.04 million $ 13.64 million
Jan 4, 9 AM $ 0.121
+0.23%
$ 24.85 million $ 14.4 million
Jan 4, 8 AM $ 0.121
+0.15%
$ 24.79 million $ 14.28 million
Jan 4, 7 AM $ 0.12
+0.24%
$ 24.75 million $ 14.37 million
Jan 4, 6 AM $ 0.12
-1.66%
$ 24.69 million $ 15.22 million
Jan 4, 5 AM $ 0.122
+0.13%
$ -- $ 15.1 million
Jan 4, 4 AM $ 0.122
-0.11%
$ -- $ 15.17 million
Jan 4, 3 AM $ 0.122
+0.87%
$ -- $ 15.35 million
Jan 4, 2 AM $ 0.121
+0.19%
$ -- $ 15.2 million
Jan 4, 1 AM $ 0.121
-0.69%
$ -- $ 15.13 million
Jan 4, 12 AM $ 0.122
+0.05%
$ -- $ 15.34 million
Jan 3, 11 PM $ 0.122
+0.20%
$ 25 million $ 15.52 million
Jan 3, 10 PM $ 0.121
-0.34%
$ 24.92 million $ 15.52 million