Allora Historical Data

ALLO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.164
+2.36%
$ 32.97 million $ 166.27 million
Nov 20, 9 PM $ 0.161
+6.39%
$ 32.31 million $ 164.48 million
Nov 20, 8 PM $ 0.151
-0.35%
$ 30.3 million $ 162.32 million
Nov 20, 7 PM $ 0.152
-0.08%
$ 30.5 million $ 162.91 million
Nov 20, 6 PM $ 0.152
-0.59%
$ 30.43 million $ 163.81 million
Nov 20, 5 PM $ 0.153
+1.51%
$ 30.61 million $ 165.17 million
Nov 20, 4 PM $ 0.15
-5.55%
$ 30.16 million $ 164.14 million
Nov 20, 3 PM $ 0.159
-1.56%
$ 31.93 million $ 167.41 million
Nov 20, 2 PM $ 0.162
-0.65%
$ 32.43 million $ 169.84 million
Nov 20, 1 PM $ 0.163
-0.88%
$ 32.64 million $ 170.94 million
Nov 20, 12 PM $ 0.164
+0.29%
$ 32.93 million $ 173.27 million
Nov 20, 11 AM $ 0.164
-1.57%
$ 32.84 million $ 177.44 million
Nov 20, 10 AM $ 0.166
-0.46%
$ 33.36 million $ 179.13 million
Nov 20, 9 AM $ 0.167
+2.13%
$ 33.52 million $ 181.47 million
Nov 20, 8 AM $ 0.164
+0.06%
$ 32.82 million $ 180.49 million
Nov 20, 7 AM $ 0.164
-0.97%
$ 32.78 million $ 149.83 million
Nov 20, 6 AM $ 0.165
+0.39%
$ 33.12 million $ 119.87 million
Nov 20, 5 AM $ 0.165
+0.18%
$ 32.99 million $ 99.57 million
Nov 20, 4 AM $ 0.164
-1.89%
$ 32.95 million $ 100.6 million
Nov 20, 3 AM $ 0.167
-1.00%
$ 33.56 million $ 102.37 million
Nov 20, 2 AM $ 0.169
+0.18%
$ 33.9 million $ 105.06 million
Nov 20, 1 AM $ 0.169
+0.05%
$ 33.84 million $ 108.02 million
Nov 20, 12 AM $ 0.169
+0.24%
$ 33.82 million $ 106.41 million
Nov 19, 11 PM $ 0.168
-2.28%
$ 33.73 million $ 106.77 million
Nov 19, 10 PM $ 0.172
+4.22%
$ 34.52 million $ 106.44 million
Nov 19, 9 PM $ 0.165
+2.22%
$ 33.11 million $ 106 million
Nov 19, 8 PM $ 0.161
+1.40%
$ 32.38 million $ 104.62 million
Nov 19, 7 PM $ 0.159
+0.99%
$ 31.93 million $ 104.46 million
Nov 19, 6 PM $ 0.158
-2.40%
$ 31.62 million $ 102.22 million
Nov 19, 5 PM $ 0.162
-2.43%
$ 32.4 million $ 101.44 million
Nov 19, 4 PM $ 0.166
-6.14%
$ 33.19 million $ 100.59 million
Nov 19, 3 PM $ 0.176
-2.35%
$ 35.38 million $ 103.9 million
Nov 19, 2 PM $ 0.181
+2.38%
$ 36.23 million $ 104.47 million
Nov 19, 1 PM $ 0.176
-3.94%
$ 35.39 million $ 101.77 million
Nov 19, 12 PM $ 0.184
+1.51%
$ 36.84 million $ 101.92 million
Nov 19, 11 AM $ 0.181
-1.63%
$ 36.3 million $ 122.19 million
Nov 19, 10 AM $ 0.184
+0.91%
$ 36.9 million $ 137.07 million
Nov 19, 9 AM $ 0.182
+1.32%
$ 36.56 million $ 143.1 million
Nov 19, 8 AM $ 0.18
-0.13%
$ 36.12 million $ 146.85 million
Nov 19, 7 AM $ 0.18
+0.40%
$ 36.14 million $ 150.23 million
Nov 19, 6 AM $ 0.179
+1.75%
$ 36 million $ 152.06 million
Nov 19, 5 AM $ 0.176
-2.38%
$ 35.38 million $ 152.81 million
Nov 19, 4 AM $ 0.181
-2.13%
$ 36.24 million $ 153.87 million
Nov 19, 3 AM $ 0.185
-2.96%
$ 37.03 million $ 155.18 million
Nov 19, 2 AM $ 0.19
+7.49%
$ 38.16 million $ 157.17 million
Nov 19, 1 AM $ 0.177
+1.05%
$ 35.49 million $ 153.51 million
Nov 19, 12 AM $ 0.175
-0.51%
$ 35.12 million $ 154.26 million
Nov 18, 11 PM $ 0.176
-1.54%
$ 35.3 million $ 155.84 million
Nov 18, 10 PM $ 0.179
+0.05%
$ 35.85 million $ 157.13 million
Nov 18, 9 PM $ 0.179
-0.58%
$ 35.84 million $ 158.61 million