Allora Historical Data

ALLO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0956
+1.80%
$ 20.58 million $ 14.44 million
Feb 18, 11 PM $ 0.0939
+0.40%
$ 20.21 million $ 14.5 million
Feb 18, 10 PM $ 0.0935
-0.68%
$ 20.13 million $ 14.62 million
Feb 18, 9 PM $ 0.0942
-2.03%
$ 20.28 million $ 14.41 million
Feb 18, 8 PM $ 0.0961
+0.69%
$ 20.7 million $ 13.9 million
Feb 18, 7 PM $ 0.0955
+1.68%
$ 20.56 million $ 13.99 million
Feb 18, 6 PM $ 0.0939
-1.40%
$ 20.22 million $ 13.5 million
Feb 18, 5 PM $ 0.0952
-1.54%
$ 20.5 million $ 13.2 million
Feb 18, 4 PM $ 0.0967
+0.18%
$ 20.82 million $ 13.86 million
Feb 18, 3 PM $ 0.0965
-1.36%
$ 20.78 million $ 14.04 million
Feb 18, 2 PM $ 0.0979
+0.26%
$ 21.07 million $ 16.83 million
Feb 18, 1 PM $ 0.0976
+0.69%
$ 21.02 million $ 17.11 million
Feb 18, 12 PM $ 0.097
+2.03%
$ 20.89 million $ 16.56 million
Feb 18, 11 AM $ 0.0951
-0.47%
$ 20.47 million $ 16.43 million
Feb 18, 10 AM $ 0.0956
-1.62%
$ 20.57 million $ 16.25 million
Feb 18, 9 AM $ 0.0971
-0.21%
$ 20.91 million $ 15.87 million
Feb 18, 8 AM $ 0.0973
+0.96%
$ 20.95 million $ 15.33 million
Feb 18, 7 AM $ 0.0964
+0.45%
$ 20.75 million $ 14.1 million
Feb 18, 6 AM $ 0.096
+3.29%
$ 20.66 million $ 13.99 million
Feb 18, 5 AM $ 0.0929
-0.70%
$ 19.99 million $ 13.6 million
Feb 18, 4 AM $ 0.0936
-1.08%
$ 20.14 million $ 13.92 million
Feb 18, 3 AM $ 0.0946
+0.78%
$ 20.36 million $ 13.57 million
Feb 18, 2 AM $ 0.0939
-0.85%
$ 20.21 million $ 13.8 million
Feb 18, 1 AM $ 0.0946
+0.57%
$ 20.38 million $ 13.91 million
Feb 18, 12 AM $ 0.0941
+3.46%
$ 20.26 million $ 13.49 million
Feb 17, 11 PM $ 0.091
-0.45%
$ 19.59 million $ 12.38 million
Feb 17, 10 PM $ 0.0914
+0.95%
$ 19.67 million $ 12.32 million
Feb 17, 9 PM $ 0.0905
+0.86%
$ 19.48 million $ 12.24 million
Feb 17, 8 PM $ 0.0897
-2.59%
$ 19.32 million $ 12.25 million
Feb 17, 7 PM $ 0.0921
+0.54%
$ 19.83 million $ 12.11 million
Feb 17, 6 PM $ 0.0916
+0.56%
$ 19.73 million $ 11.99 million
Feb 17, 5 PM $ 0.0911
+0.55%
$ 19.62 million $ 12.07 million
Feb 17, 4 PM $ 0.0906
+0.15%
$ 19.5 million $ 11.36 million
Feb 17, 3 PM $ 0.0905
+0.85%
$ 19.47 million $ 11.04 million
Feb 17, 2 PM $ 0.0896
+3.24%
$ 19.3 million $ 10.05 million
Feb 17, 1 PM $ 0.0868
-0.27%
$ 18.7 million $ 9.46 million
Feb 17, 12 PM $ 0.0871
+0.35%
$ 18.74 million $ 9.64 million
Feb 17, 11 AM $ 0.0868
-0.45%
$ 18.68 million $ 9.76 million
Feb 17, 10 AM $ 0.0872
+0.34%
$ 18.77 million $ 9.63 million
Feb 17, 9 AM $ 0.0869
-0.23%
$ 18.7 million $ 10.09 million
Feb 17, 8 AM $ 0.0871
-1.22%
$ 18.74 million $ 10.54 million
Feb 17, 7 AM $ 0.0882
-1.92%
$ 18.98 million $ 11.12 million
Feb 17, 6 AM $ 0.0899
-0.27%
$ 19.35 million $ 12.96 million
Feb 17, 5 AM $ 0.0901
-1.91%
$ 19.4 million $ 13.33 million
Feb 17, 4 AM $ 0.0919
+0.50%
$ 19.78 million $ 13.33 million
Feb 17, 3 AM $ 0.0914
+1.80%
$ 19.68 million $ 14.06 million
Feb 17, 2 AM $ 0.0898
+2.81%
$ 19.33 million $ 14.6 million
Feb 17, 1 AM $ 0.0874
+0.52%
$ 18.81 million $ 15.51 million
Feb 17, 12 AM $ 0.0869
-0.89%
$ 18.71 million $ 16.7 million
Feb 16, 11 PM $ 0.0877
-0.25%
$ 18.87 million $ 17.5 million