Allora Historical Data

ALLO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.179
-0.58%
$ 35.84 million $ 158.61 million
Nov 18, 8 PM $ 0.18
-1.41%
$ 36.04 million $ 166.38 million
Nov 18, 7 PM $ 0.182
-0.03%
$ 36.56 million $ 167.22 million
Nov 18, 6 PM $ 0.182
+0.22%
$ 36.57 million $ 169.3 million
Nov 18, 5 PM $ 0.182
-0.96%
$ 36.49 million $ 171.65 million
Nov 18, 4 PM $ 0.184
+2.26%
$ 36.85 million $ 173.67 million
Nov 18, 3 PM $ 0.18
+2.35%
$ 36.03 million $ 169.81 million
Nov 18, 2 PM $ 0.176
-0.39%
$ 35.21 million $ 170.33 million
Nov 18, 1 PM $ 0.176
-0.32%
$ 35.31 million $ 175.6 million
Nov 18, 12 PM $ 0.177
+0.75%
$ 35.46 million $ 178.4 million
Nov 18, 11 AM $ 0.176
+0.40%
$ 35.2 million $ 153.96 million
Nov 18, 10 AM $ 0.175
-1.27%
$ 35.06 million $ 138.56 million
Nov 18, 9 AM $ 0.177
-2.09%
$ 35.51 million $ 131.91 million
Nov 18, 8 AM $ 0.181
+1.34%
$ 36.27 million $ 128.23 million
Nov 18, 7 AM $ 0.178
-0.30%
$ 35.79 million $ 126.22 million
Nov 18, 6 AM $ 0.179
-0.26%
$ 35.89 million $ 125.28 million
Nov 18, 5 AM $ 0.179
-1.61%
$ 35.98 million $ 124.65 million
Nov 18, 4 AM $ 0.182
+1.23%
$ 36.59 million $ 126.24 million
Nov 18, 3 AM $ 0.18
+0.53%
$ 36.14 million $ 125.35 million
Nov 18, 2 AM $ 0.179
-2.37%
$ 35.95 million $ 123.4 million
Nov 18, 1 AM $ 0.184
-1.04%
$ 36.82 million $ 123.13 million
Nov 18, 12 AM $ 0.186
-1.67%
$ 37.2 million $ 123.68 million
Nov 17, 11 PM $ 0.189
+1.88%
$ 37.85 million $ 124.2 million
Nov 17, 10 PM $ 0.185
-0.23%
$ 37.14 million $ 127.98 million
Nov 17, 9 PM $ 0.186
-0.88%
$ 37.23 million $ 130.65 million
Nov 17, 8 PM $ 0.187
-1.68%
$ 37.56 million $ 131.44 million
Nov 17, 7 PM $ 0.19
-0.34%
$ 38.19 million $ 131.84 million
Nov 17, 6 PM $ 0.191
+1.35%
$ 38.32 million $ 131.26 million
Nov 17, 5 PM $ 0.189
+0.19%
$ 37.81 million $ 129.47 million
Nov 17, 4 PM $ 0.188
+0.51%
$ 37.74 million $ 128.32 million
Nov 17, 3 PM $ 0.187
+0.08%
$ 37.55 million $ 128.36 million
Nov 17, 2 PM $ 0.187
-0.98%
$ 37.52 million $ 127.04 million
Nov 17, 1 PM $ 0.189
-4.33%
$ 37.94 million $ 122.41 million
Nov 17, 12 PM $ 0.197
-0.48%
$ 39.6 million $ 118.31 million
Nov 17, 11 AM $ 0.198
+0.98%
$ 39.77 million $ 117.54 million
Nov 17, 10 AM $ 0.197
-2.04%
$ 39.41 million $ 120.71 million
Nov 17, 9 AM $ 0.201
+0.57%
$ 40.23 million $ 121.27 million
Nov 17, 8 AM $ 0.2
-1.82%
$ 40.01 million $ 120.52 million
Nov 17, 7 AM $ 0.203
-5.27%
$ 40.75 million $ 120.27 million
Nov 17, 6 AM $ 0.215
+2.38%
$ 43.02 million $ 120.81 million
Nov 17, 5 AM $ 0.21
-0.56%
$ 42.02 million $ 118.88 million
Nov 17, 4 AM $ 0.211
-0.72%
$ 42.25 million $ 117.63 million
Nov 17, 3 AM $ 0.212
+0.83%
$ 42.56 million $ 117.51 million
Nov 17, 2 AM $ 0.21
+1.63%
$ 42.21 million $ 116.97 million
Nov 17, 1 AM $ 0.207
-1.43%
$ 41.53 million $ 117.82 million
Nov 17, 12 AM $ 0.21
-2.31%
$ 42.13 million $ 118.43 million
Nov 16, 11 PM $ 0.215
-0.32%
$ 43.13 million $ 119.63 million
Nov 16, 10 PM $ 0.216
+5.95%
$ 43.26 million $ 115.33 million
Nov 16, 9 PM $ 0.204
+1.86%
$ 40.82 million $ 112.57 million
Nov 16, 8 PM $ 0.2
+1.56%
$ 40.07 million $ 111.78 million