Allora Historical Data

ALLO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.113
+0.35%
$ 23.31 million $ 7.8 million
Jan 1, 9 PM $ 0.113
-0.38%
$ 23.22 million $ 7.96 million
Jan 1, 8 PM $ 0.113
-0.56%
$ 23.31 million $ 8.2 million
Jan 1, 7 PM $ 0.114
+0.10%
$ 23.44 million $ 8.65 million
Jan 1, 6 PM $ 0.114
-0.23%
$ 23.42 million $ 9.26 million
Jan 1, 5 PM $ 0.114
+0.22%
$ 23.47 million $ 9.27 million
Jan 1, 4 PM $ 0.114
+0.66%
$ 23.42 million $ 9.28 million
Jan 1, 3 PM $ 0.113
-0.89%
$ 23.27 million $ 9.57 million
Jan 1, 2 PM $ 0.114
+1.39%
$ 23.48 million $ 9.5 million
Jan 1, 1 PM $ 0.113
+0.79%
$ 23.15 million $ 9.54 million
Jan 1, 12 PM $ 0.112
-1.11%
$ 22.97 million $ 9.81 million
Jan 1, 11 AM $ 0.113
+0.06%
$ 23.23 million $ 11.11 million
Jan 1, 10 AM $ 0.113
+1.09%
$ 23.23 million $ 11.23 million
Jan 1, 9 AM $ 0.112
-0.01%
$ 22.96 million $ 11.45 million
Jan 1, 8 AM $ 0.112
-0.36%
$ 22.98 million $ 11.8 million
Jan 1, 7 AM $ 0.112
+0.20%
$ 23.07 million $ 12.34 million
Jan 1, 6 AM $ 0.112
+0.16%
$ 23.03 million $ 12.39 million
Jan 1, 5 AM $ 0.112
+0.01%
$ 23 million $ 12.37 million
Jan 1, 4 AM $ 0.112
+0.25%
$ 22.99 million $ 12.31 million
Jan 1, 3 AM $ 0.112
-0.10%
$ 22.93 million $ 12.56 million
Jan 1, 2 AM $ 0.112
-0.49%
$ 22.97 million $ 12.83 million
Jan 1, 1 AM $ 0.112
-0.33%
$ 23.07 million $ 12.71 million
Jan 1, 12 AM $ 0.113
-0.29%
$ 23.15 million $ 12.64 million
Dec 31, 11 PM $ 0.113
-0.38%
$ 23.22 million $ 12.63 million
Dec 31, 10 PM $ 0.113
+0.08%
$ 23.31 million $ 12.56 million
Dec 31, 9 PM $ 0.113
+0.39%
$ 23.28 million $ 12.43 million
Dec 31, 8 PM $ 0.113
-0.25%
$ 23.19 million $ 11.94 million
Dec 31, 7 PM $ 0.113
+2.94%
$ 23.26 million $ 11.4 million
Dec 31, 6 PM $ 0.11
+0.78%
$ 22.6 million $ 10.82 million
Dec 31, 5 PM $ 0.109
-0.37%
$ 22.4 million $ 11.1 million
Dec 31, 4 PM $ 0.11
-1.11%
$ 22.5 million $ 10.98 million
Dec 31, 3 PM $ 0.111
+0.12%
$ 22.76 million $ 10.76 million
Dec 31, 2 PM $ 0.111
-1.00%
$ 22.72 million $ 11.25 million
Dec 31, 1 PM $ 0.112
-0.60%
$ 22.96 million $ 11.11 million
Dec 31, 12 PM $ 0.112
-0.61%
$ 23.09 million $ 11.01 million
Dec 31, 11 AM $ 0.113
+1.43%
$ 23.23 million $ 9.82 million
Dec 31, 10 AM $ 0.111
-0.51%
$ 22.91 million $ 9.86 million
Dec 31, 9 AM $ 0.112
+1.37%
$ 23.03 million $ 9.58 million
Dec 31, 8 AM $ 0.111
-1.40%
$ 22.73 million $ 10.22 million
Dec 31, 7 AM $ 0.112
+0.60%
$ 23.04 million $ 9.69 million
Dec 31, 6 AM $ 0.111
+0.25%
$ 22.9 million $ 9.66 million
Dec 31, 5 AM $ 0.111
+0.28%
$ 22.84 million $ 9.66 million
Dec 31, 4 AM $ 0.111
-0.47%
$ 22.78 million $ 9.73 million
Dec 31, 3 AM $ 0.111
+1.22%
$ 22.88 million $ 9.51 million
Dec 31, 2 AM $ 0.11
+0.16%
$ 22.61 million $ 9.41 million
Dec 31, 1 AM $ 0.11
+1.23%
$ 22.58 million $ 9.52 million
Dec 31, 12 AM $ 0.109
-0.95%
$ 22.3 million $ 9.64 million
Dec 30, 11 PM $ 0.11
-0.19%
$ 22.52 million $ 9.61 million
Dec 30, 10 PM $ 0.11
+0.51%
$ 22.56 million $ 9.74 million
Dec 30, 9 PM $ 0.109
+0.04%
$ 22.44 million $ 10.01 million