Allora Historical Data

ALLO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.204
+1.86%
$ 40.82 million $ 112.57 million
Nov 16, 8 PM $ 0.2
+1.56%
$ 40.07 million $ 111.78 million
Nov 16, 7 PM $ 0.197
+3.26%
$ 39.44 million $ 111.46 million
Nov 16, 6 PM $ 0.19
-0.69%
$ 38.2 million $ 109.8 million
Nov 16, 5 PM $ 0.192
+0.59%
$ 38.47 million $ 108.62 million
Nov 16, 4 PM $ 0.191
-2.96%
$ 38.24 million $ 108.47 million
Nov 16, 3 PM $ 0.197
-2.95%
$ 39.42 million $ 108.98 million
Nov 16, 2 PM $ 0.203
+2.51%
$ 40.61 million $ 109.22 million
Nov 16, 1 PM $ 0.198
-0.84%
$ 39.62 million $ 108.79 million
Nov 16, 12 PM $ 0.199
+1.08%
$ 39.96 million $ 109.71 million
Nov 16, 11 AM $ 0.197
-3.46%
$ 39.54 million $ 113.91 million
Nov 16, 10 AM $ 0.204
-1.92%
$ 40.96 million $ 116.67 million
Nov 16, 9 AM $ 0.208
+1.51%
$ 41.75 million $ 118.42 million
Nov 16, 8 AM $ 0.205
-1.32%
$ 41.13 million $ 118.45 million
Nov 16, 7 AM $ 0.208
+0.66%
$ 41.68 million $ 121.61 million
Nov 16, 6 AM $ 0.206
+0.87%
$ 41.41 million $ 125.21 million
Nov 16, 5 AM $ 0.205
-0.79%
$ 41.05 million $ 127.93 million
Nov 16, 4 AM $ 0.206
-0.85%
$ 41.38 million $ 129.66 million
Nov 16, 3 AM $ 0.208
-0.04%
$ 41.73 million $ 131.77 million
Nov 16, 2 AM $ 0.208
+1.96%
$ 41.75 million $ 132.59 million
Nov 16, 1 AM $ 0.204
+0.38%
$ 40.94 million $ 130.92 million
Nov 16, 12 AM $ 0.203
-2.67%
$ 40.79 million $ 132.13 million
Nov 15, 11 PM $ 0.209
+1.51%
$ 41.9 million $ 133.38 million
Nov 15, 10 PM $ 0.206
-2.46%
$ 41.3 million $ 134.36 million
Nov 15, 9 PM $ 0.211
-3.17%
$ 42.35 million $ 134.85 million
Nov 15, 8 PM $ 0.218
+1.70%
$ 43.73 million $ 138.94 million
Nov 15, 7 PM $ 0.214
-1.54%
$ 43 million $ 144.07 million
Nov 15, 6 PM $ 0.218
-0.46%
$ 43.68 million $ 151.72 million
Nov 15, 5 PM $ 0.219
+0.96%
$ 43.88 million $ 155.65 million
Nov 15, 4 PM $ 0.217
-0.68%
$ 43.4 million $ 156.23 million
Nov 15, 3 PM $ 0.218
-0.91%
$ 43.76 million $ 162.13 million
Nov 15, 2 PM $ 0.22
+2.76%
$ 44.16 million $ 168.35 million
Nov 15, 1 PM $ 0.214
-0.30%
$ 42.97 million $ 179.06 million
Nov 15, 12 PM $ 0.215
+1.35%
$ 43.1 million $ 184.96 million
Nov 15, 11 AM $ 0.212
-5.05%
$ 42.52 million $ 186.76 million
Nov 15, 10 AM $ 0.223
+1.27%
$ 44.77 million $ 185.81 million
Nov 15, 9 AM $ 0.22
+0.49%
$ 44.19 million $ 188.45 million
Nov 15, 8 AM $ 0.219
-0.83%
$ 43.99 million $ 190.32 million
Nov 15, 7 AM $ 0.221
-1.33%
$ 44.37 million $ 189.29 million
Nov 15, 6 AM $ 0.224
-1.77%
$ 44.97 million $ 190.45 million
Nov 15, 5 AM $ 0.228
-0.39%
$ 45.77 million $ 192.18 million
Nov 15, 4 AM $ 0.229
-2.36%
$ 45.95 million $ 193.68 million
Nov 15, 3 AM $ 0.235
-0.41%
$ 47.06 million $ 201.84 million
Nov 15, 2 AM $ 0.236
-1.18%
$ 47.25 million $ 202.69 million
Nov 15, 1 AM $ 0.238
-3.40%
$ 47.82 million $ 203.18 million
Nov 15, 12 AM $ 0.247
+0.35%
$ 49.52 million $ 203.18 million
Nov 14, 11 PM $ 0.246
+0.17%
$ 49.34 million $ 203.04 million
Nov 14, 10 PM $ 0.246
-1.90%
$ 49.24 million $ 203.53 million
Nov 14, 9 PM $ 0.25
-2.17%
$ 50.21 million $ 204.86 million
Nov 14, 8 PM $ 0.256
-3.05%
$ 51.32 million $ 206.31 million