Allora Historical Data

ALLO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0832
-0.50%
$ 17.9 million $ 10.05 million
Feb 14, 10 PM $ 0.0836
+1.05%
$ 17.99 million $ 10.14 million
Feb 14, 9 PM $ 0.0827
-1.46%
$ 17.81 million $ 10.15 million
Feb 14, 8 PM $ 0.0839
-0.68%
$ 18.06 million $ 10.12 million
Feb 14, 7 PM $ 0.0845
+0.53%
$ 18.19 million $ 10.23 million
Feb 14, 6 PM $ 0.0841
-0.79%
$ 18.1 million $ 10.13 million
Feb 14, 5 PM $ 0.0847
-0.62%
$ 18.25 million $ 10.45 million
Feb 14, 4 PM $ 0.0853
+0.62%
$ 18.36 million $ 10.62 million
Feb 14, 3 PM $ 0.0848
+2.52%
$ 18.24 million $ 9.95 million
Feb 14, 2 PM $ 0.0827
-0.34%
$ 17.8 million $ 10.88 million
Feb 14, 1 PM $ 0.0829
+1.27%
$ 17.85 million $ 11.92 million
Feb 14, 12 PM $ 0.0819
-0.41%
$ 17.63 million $ 12.01 million
Feb 14, 11 AM $ 0.0822
+0.06%
$ 17.7 million $ 12.16 million
Feb 14, 10 AM $ 0.0822
+0.65%
$ 17.69 million $ 12.16 million
Feb 14, 9 AM $ 0.0817
-4.10%
$ 17.57 million $ 12.23 million
Feb 14, 8 AM $ 0.0851
+1.47%
$ 18.32 million $ 10.98 million
Feb 14, 7 AM $ 0.0839
+0.49%
$ 18.06 million $ 12.49 million
Feb 14, 6 AM $ 0.0835
+1.41%
$ 17.97 million $ 12.42 million
Feb 14, 5 AM $ 0.0823
-1.00%
$ 17.72 million $ 12.54 million
Feb 14, 4 AM $ 0.0831
+0.51%
$ 17.9 million $ 12.77 million
Feb 14, 3 AM $ 0.0827
+0.06%
$ 17.81 million $ 12.89 million
Feb 14, 2 AM $ 0.0827
-0.66%
$ 17.8 million $ 13 million
Feb 14, 1 AM $ 0.0832
-0.17%
$ 17.92 million $ 13.47 million
Feb 14, 12 AM $ 0.0833
+0.02%
$ 17.94 million $ 14.74 million
Feb 13, 11 PM $ 0.0833
-0.12%
$ 17.94 million $ 14.63 million
Feb 13, 10 PM $ 0.0834
+0.25%
$ 17.96 million $ 14.73 million
Feb 13, 9 PM $ 0.0832
-0.04%
$ 17.92 million $ 14.94 million
Feb 13, 8 PM $ 0.0833
-0.43%
$ 17.92 million $ 14.89 million
Feb 13, 7 PM $ 0.0836
-1.72%
$ 18.01 million $ 14.76 million
Feb 13, 6 PM $ 0.0851
+3.05%
$ 18.32 million $ 14.71 million
Feb 13, 5 PM $ 0.0826
-2.29%
$ 17.77 million $ 14.48 million
Feb 13, 4 PM $ 0.0845
+1.62%
$ 18.24 million $ 14.41 million
Feb 13, 3 PM $ 0.0832
-3.00%
$ 17.91 million $ 14.52 million
Feb 13, 2 PM $ 0.0857
+5.53%
$ 18.44 million $ 14.27 million
Feb 13, 1 PM $ 0.0813
+0.23%
$ 17.49 million $ 13.18 million
Feb 13, 12 PM $ 0.0811
+0.10%
$ 17.45 million $ 13.5 million
Feb 13, 11 AM $ 0.081
-0.09%
$ 17.43 million $ 13.82 million
Feb 13, 10 AM $ 0.0811
-0.75%
$ 17.45 million $ 14.34 million
Feb 13, 9 AM $ 0.0817
-1.11%
$ 17.58 million $ 14.53 million
Feb 13, 8 AM $ 0.0826
+3.69%
$ 17.78 million $ 14.54 million
Feb 13, 7 AM $ 0.0797
-0.67%
$ 17.14 million $ 13.25 million
Feb 13, 6 AM $ 0.0802
+0.95%
$ 17.26 million $ 14.42 million
Feb 13, 5 AM $ 0.0794
+1.65%
$ 17.09 million $ 14.47 million
Feb 13, 4 AM $ 0.0782
-1.13%
$ 16.82 million $ 14.65 million
Feb 13, 3 AM $ 0.079
-1.64%
$ 17.01 million $ 14.73 million
Feb 13, 2 AM $ 0.0804
-2.06%
$ 17.3 million $ 14.81 million
Feb 13, 1 AM $ 0.082
+6.43%
$ 17.66 million $ 14.87 million
Feb 13, 12 AM $ 0.0771
+0.29%
$ 16.59 million $ 13.8 million
Feb 12, 11 PM $ 0.0769
+0.72%
$ 16.54 million $ 14.19 million
Feb 12, 10 PM $ 0.0763
+2.74%
$ 16.42 million $ 14.56 million