Allora Historical Data

ALLO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.256
-3.05%
$ 51.32 million $ 206.31 million
Nov 14, 7 PM $ 0.264
+5.05%
$ 52.93 million $ 206.56 million
Nov 14, 6 PM $ 0.251
+5.90%
$ 50.39 million $ 214.41 million
Nov 14, 5 PM $ 0.237
-2.15%
$ 47.58 million $ 220.3 million
Nov 14, 4 PM $ 0.242
-0.65%
$ 48.72 million $ 221.82 million
Nov 14, 3 PM $ 0.244
-4.06%
$ 48.94 million $ 222.17 million
Nov 14, 2 PM $ 0.254
-0.77%
$ 51.03 million $ 224.12 million
Nov 14, 1 PM $ 0.257
+3.36%
$ 51.43 million $ 223.43 million
Nov 14, 12 PM $ 0.248
+4.81%
$ 49.76 million $ 226.66 million
Nov 14, 11 AM $ 0.237
-0.76%
$ 47.48 million $ 227.55 million
Nov 14, 10 AM $ 0.239
+4.84%
$ 47.84 million $ 230.43 million
Nov 14, 9 AM $ 0.228
-2.19%
$ 45.62 million $ 233.24 million
Nov 14, 8 AM $ 0.233
-2.23%
$ 46.64 million $ 242.83 million
Nov 14, 7 AM $ 0.238
-1.93%
$ 47.6 million $ 251.65 million
Nov 14, 6 AM $ 0.243
+9.45%
$ 48.7 million $ 257.23 million
Nov 14, 5 AM $ 0.222
-2.88%
$ 44.81 million $ 258.64 million
Nov 14, 4 AM $ 0.228
-2.77%
$ 45.77 million $ 276.53 million
Nov 14, 3 AM $ 0.235
-2.96%
$ 47.07 million $ 290.74 million
Nov 14, 2 AM $ 0.242
+1.90%
$ 48.5 million $ 297.54 million
Nov 14, 1 AM $ 0.237
+0.56%
$ 47.59 million $ 300.69 million
Nov 14, 12 AM $ 0.236
-2.35%
$ 47.33 million $ 304.64 million
Nov 13, 11 PM $ 0.242
+2.61%
$ 48.46 million $ 311.32 million
Nov 13, 10 PM $ 0.236
+2.20%
$ 47.24 million $ 314.37 million
Nov 13, 9 PM $ 0.231
+1.08%
$ 46.22 million $ 317.64 million
Nov 13, 8 PM $ 0.228
+2.05%
$ 45.72 million $ 318.41 million
Nov 13, 7 PM $ 0.223
-13.92%
$ 44.81 million $ 315.88 million
Nov 13, 6 PM $ 0.26
-1.82%
$ 52.34 million $ 309.71 million
Nov 13, 5 PM $ 0.264
-3.29%
$ 53.02 million $ 313.21 million
Nov 13, 4 PM $ 0.273
+6.64%
$ 54.83 million $ 316.98 million
Nov 13, 3 PM $ 0.256
-3.45%
$ 51.38 million $ 317.24 million
Nov 13, 2 PM $ 0.265
-5.11%
$ 53.22 million $ 326.52 million
Nov 13, 1 PM $ 0.28
-3.45%
$ 56.11 million $ 341.86 million
Nov 13, 12 PM $ 0.29
-3.59%
$ 58.11 million $ 369.52 million
Nov 13, 11 AM $ 0.301
+3.30%
$ 60.27 million $ 391.55 million
Nov 13, 10 AM $ 0.291
-1.14%
$ 58.34 million $ 421.17 million
Nov 13, 9 AM $ 0.294
-1.60%
$ 59.01 million $ 482.32 million
Nov 13, 8 AM $ 0.299
+4.20%
$ 59.99 million $ 473.78 million
Nov 13, 7 AM $ 0.287
+0.89%
$ 57.57 million $ 467.73 million
Nov 13, 6 AM $ 0.285
+0.54%
$ 57.05 million $ 462.77 million
Nov 13, 5 AM $ 0.283
-1.99%
$ 56.72 million $ 458.19 million
Nov 13, 4 AM $ 0.289
-10.70%
$ 58.11 million $ 447.75 million
Nov 13, 3 AM $ 0.323
-2.14%
$ 64.79 million $ 439.87 million
Nov 13, 2 AM $ 0.33
-0.86%
$ 66.22 million $ 167.51 million
Nov 13, 1 AM $ 0.333
+0.08%
$ 66.8 million $ 165.73 million
Nov 13, 12 AM $ 0.333
-5.11%
$ 66.75 million $ 163.71 million
Nov 12, 11 PM $ 0.351
+0.55%
$ 70.27 million $ 161.49 million
Nov 12, 10 PM $ 0.349
-0.85%
$ 69.96 million $ 159.83 million
Nov 12, 9 PM $ 0.352
-2.42%
$ 70.56 million $ 487.32 million
Nov 12, 8 PM $ 0.361
+1.78%
$ 72.06 million $ 486.3 million
Nov 12, 7 PM $ 0.354
-3.39%
$ 71.04 million $ 486.73 million