Allora Historical Data

ALLO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.354
-3.39%
$ 71.04 million $ 486.73 million
Nov 12, 6 PM $ 0.367
+2.72%
$ 73.51 million $ 485.86 million
Nov 12, 5 PM $ 0.357
-5.68%
$ 71.53 million $ 485.08 million
Nov 12, 4 PM $ 0.378
-1.37%
$ 75.84 million $ 483.36 million
Nov 12, 3 PM $ 0.383
-3.23%
$ 77.12 million $ 487.13 million
Nov 12, 2 PM $ 0.396
-4.14%
$ 79.41 million $ 501.13 million
Nov 12, 1 PM $ 0.413
-9.55%
$ 83.69 million $ 556.2 million
Nov 12, 12 PM $ 0.457
+1.47%
$ 91.56 million $ 537.88 million
Nov 12, 11 AM $ 0.45
+0.10%
$ 90.23 million $ 504.43 million
Nov 12, 10 AM $ 0.45
-1.48%
$ 90.13 million $ 463.77 million
Nov 12, 9 AM $ 0.456
+2.87%
$ 91.5 million $ 389.55 million
Nov 12, 8 AM $ 0.444
-4.27%
$ 88.94 million $ 380.05 million
Nov 12, 7 AM $ 0.463
-1.26%
$ 92.92 million $ 371.25 million
Nov 12, 6 AM $ 0.469
-3.63%
$ 94.1 million $ 248.76 million
Nov 12, 5 AM $ 0.487
-0.85%
$ 97.64 million $ 244.84 million
Nov 12, 4 AM $ 0.491
-18.42%
$ 98.53 million $ 237.03 million
Nov 12, 3 AM $ 0.602
+0.53%
$ 120.72 million $ 16,308
Nov 12, 2 AM $ 0.609
+1.04%
$ 122.14 million $ 16,094
Nov 12, 1 AM $ 0.601
+0.33%
$ 120.57 million $ 16,051
Nov 12, 12 AM $ 0.599
-1.47%
$ -- $ 16,521
Nov 11, 11 PM $ 0.6
-0.03%
$ -- $ 18,878
Nov 11, 10 PM $ 0.608
+1.75%
$ -- $ 206,380
Nov 11, 9 PM $ 0.601
-0.10%
$ -- $ 16,345
Nov 11, 8 PM $ 0.56
-5.92%
$ -- $ 16,036
Nov 11, 7 PM $ 0.62
-0.01%
$ -- $ 161,496
Nov 11, 6 PM $ 0.621
+0.13%
$ -- $ 161,308
Nov 11, 5 PM $ 0.619
-4.67%
$ -- $ 134,553
Download