Allora Historical Data

ALLO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.113
+0.44%
$ 23.19 million $ 8.11 million
Dec 28, 7 PM $ 0.112
-1.42%
$ 23.09 million $ 8.09 million
Dec 28, 6 PM $ 0.114
-0.76%
$ 23.42 million $ 8.05 million
Dec 28, 5 PM $ 0.115
+0.34%
$ 23.6 million $ 7.94 million
Dec 28, 4 PM $ 0.114
-1.09%
$ 23.52 million $ 7.97 million
Dec 28, 3 PM $ 0.116
-0.47%
$ 23.78 million $ 7.61 million
Dec 28, 2 PM $ 0.116
+0.91%
$ 23.89 million $ 7.73 million
Dec 28, 1 PM $ 0.115
+0.10%
$ 23.67 million $ 7.67 million
Dec 28, 12 PM $ 0.115
-1.10%
$ 23.65 million $ 7.74 million
Dec 28, 11 AM $ 0.116
-0.03%
$ 23.92 million $ 7.73 million
Dec 28, 10 AM $ 0.116
-0.23%
$ 23.93 million $ 7.97 million
Dec 28, 9 AM $ 0.117
+0.40%
$ 23.98 million $ 8.34 million
Dec 28, 8 AM $ 0.116
-0.51%
$ 23.9 million $ 8.54 million
Dec 28, 7 AM $ 0.117
+0.92%
$ 24.03 million $ 8.63 million
Dec 28, 6 AM $ 0.116
-0.41%
$ 23.81 million $ 8.59 million
Dec 28, 5 AM $ 0.116
-0.23%
$ 23.91 million $ 8.88 million
Dec 28, 4 AM $ 0.117
-0.70%
$ 23.96 million $ 8.91 million
Dec 28, 3 AM $ 0.117
+0.45%
$ 24.13 million $ 8.88 million
Dec 28, 2 AM $ 0.117
+0.13%
$ 24.02 million $ 8.79 million
Dec 28, 1 AM $ 0.117
-1.00%
$ 23.99 million $ 9.27 million
Dec 28, 12 AM $ 0.118
-0.79%
$ 24.23 million $ 9.38 million
Dec 27, 11 PM $ 0.119
+1.51%
$ 24.43 million $ 9.65 million
Dec 27, 10 PM $ 0.117
-0.92%
$ 24.06 million $ 9.32 million
Dec 27, 9 PM $ 0.118
+0.73%
$ 24.29 million $ 9.73 million
Dec 27, 8 PM $ 0.117
-0.67%
$ 24.11 million $ 9.81 million
Dec 27, 7 PM $ 0.118
+0.45%
$ 24.27 million $ 9.77 million
Dec 27, 6 PM $ 0.118
+0.09%
$ 24.16 million $ 9.97 million
Dec 27, 5 PM $ 0.117
+1.39%
$ 24.14 million $ 10.28 million
Dec 27, 4 PM $ 0.116
-0.31%
$ 23.81 million $ 10.56 million
Dec 27, 3 PM $ 0.116
-0.54%
$ 23.89 million $ 11.19 million
Dec 27, 2 PM $ 0.117
-0.04%
$ 24.02 million $ 13.02 million
Dec 27, 1 PM $ 0.117
+0.04%
$ 24.03 million $ 13.31 million
Dec 27, 12 PM $ 0.117
+0.53%
$ 24.02 million $ 13.27 million
Dec 27, 11 AM $ 0.116
+0.78%
$ 23.89 million $ 13.42 million
Dec 27, 10 AM $ 0.115
-1.29%
$ 23.71 million $ 13.39 million
Dec 27, 9 AM $ 0.117
-0.47%
$ 24.02 million $ 13.13 million
Dec 27, 8 AM $ 0.117
-0.75%
$ 24.13 million $ 13.18 million
Dec 27, 7 AM $ 0.118
+0.33%
$ 24.31 million $ 13.07 million
Dec 27, 6 AM $ 0.118
+0.15%
$ 24.23 million $ 13.01 million
Dec 27, 5 AM $ 0.118
+1.31%
$ 24.2 million $ 12.7 million
Dec 27, 4 AM $ 0.116
+0.23%
$ 23.88 million $ 12.66 million
Dec 27, 3 AM $ 0.116
+0.23%
$ 23.83 million $ 12.55 million
Dec 27, 2 AM $ 0.116
-0.64%
$ 23.77 million $ 12.62 million
Dec 27, 1 AM $ 0.116
+0.13%
$ 23.91 million $ 12.49 million
Dec 27, 12 AM $ 0.116
-0.64%
$ 23.88 million $ 12.34 million
Dec 26, 11 PM $ 0.117
+0.51%
$ 24.04 million $ 12.31 million
Dec 26, 10 PM $ 0.116
+0.83%
$ 23.9 million $ 12.53 million
Dec 26, 9 PM $ 0.115
+0.42%
$ 23.7 million $ 12.55 million
Dec 26, 8 PM $ 0.115
-1.41%
$ 23.59 million $ 12.47 million
Dec 26, 7 PM $ 0.117
-0.50%
$ 23.95 million $ 12.52 million