Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allora Historical Data

ALLO Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 AM $0.114
-0.11%
$25.56 million $7.52 million
Apr 18, 8 AM $0.114
+0.00%
$25.58 million $7.4 million
Apr 18, 7 AM $0.114
-0.48%
$25.58 million $7.4 million
Apr 18, 6 AM $0.114
+1.52%
$25.71 million $7.51 million
Apr 18, 5 AM $0.112
+0.75%
$25.32 million $7.5 million
Apr 18, 4 AM $0.112
-0.07%
$25.13 million $8.13 million
Apr 18, 3 AM $0.112
+0.08%
$25.15 million $8.14 million
Apr 18, 2 AM $0.112
+0.78%
$25.13 million $8.16 million
Apr 18, 1 AM $0.111
-0.21%
$24.94 million $8.43 million
Apr 18, 12 AM $0.111
-0.42%
$24.99 million $9.2 million
Apr 17, 11 PM $0.111
-0.49%
$25.1 million $9.24 million
Apr 17, 10 PM $0.112
+0.73%
$25.22 million $9.3 million
Apr 17, 9 PM $0.111
+0.75%
$25.04 million $9.26 million
Apr 17, 8 PM $0.11
-0.51%
$24.85 million $9.33 million
Apr 17, 7 PM $0.111
-0.18%
$24.98 million $9.23 million
Apr 17, 6 PM $0.111
-1.14%
$25.02 million $9.05 million
Apr 17, 5 PM $0.112
-1.21%
$25.31 million $8.93 million
Apr 17, 4 PM $0.114
+0.25%
$25.63 million $8.86 million
Apr 17, 3 PM $0.114
-1.24%
$25.56 million $9 million
Apr 17, 2 PM $0.115
-0.01%
$25.88 million $9.32 million
Apr 17, 1 PM $0.115
+0.69%
$25.89 million $9.52 million
Apr 17, 12 PM $0.114
-1.98%
$25.72 million $9.77 million
Apr 17, 11 AM $0.117
+3.35%
$26.24 million $9.23 million
Apr 17, 10 AM $0.113
-0.64%
$25.39 million $8.23 million
Apr 17, 9 AM $0.114
+0.19%
$25.55 million $8.21 million
Apr 17, 8 AM $0.113
-1.11%
$25.5 million $8.57 million
Apr 17, 7 AM $0.115
+0.62%
$25.79 million $8.72 million
Apr 17, 6 AM $0.114
+0.39%
$25.63 million $8.55 million
Apr 17, 5 AM $0.113
-0.56%
$25.53 million $8.61 million
Apr 17, 4 AM $0.114
-0.21%
$25.67 million $7.99 million
Apr 17, 3 AM $0.114
+0.38%
$25.72 million $8.18 million
Apr 17, 2 AM $0.114
-0.51%
$25.63 million $8.51 million
Apr 17, 1 AM $0.114
+1.90%
$25.76 million $8.4 million
Apr 17, 12 AM $0.112
+0.74%
$25.28 million $7.59 million
Apr 16, 11 PM $0.111
+0.40%
$25.09 million $7.55 million
Apr 16, 10 PM $0.111
+0.45%
$24.99 million $7.48 million
Apr 16, 9 PM $0.111
+0.39%
$24.88 million $7.44 million
Apr 16, 8 PM $0.11
+0.12%
$24.78 million $7.37 million
Apr 16, 7 PM $0.11
+0.32%
$24.76 million $7.35 million
Apr 16, 6 PM $0.11
+1.00%
$24.68 million $7.36 million
Apr 16, 5 PM $0.109
+0.72%
$24.43 million $7.38 million
Apr 16, 4 PM $0.108
-1.71%
$24.26 million $7.33 million
Apr 16, 3 PM $0.11
+1.27%
$24.68 million $7.14 million
Apr 16, 2 PM $0.108
-1.41%
$24.36 million $6.84 million
Apr 16, 1 PM $0.11
+1.52%
$24.71 million $6.56 million
Apr 16, 12 PM $0.108
+0.89%
$24.34 million $5.97 million
Apr 16, 11 AM $0.107
-0.94%
$24.12 million $5.95 million
Apr 16, 10 AM $0.108
-0.57%
$24.35 million $6.01 million
Apr 16, 9 AM $0.109
-1.62%
$24.49 million $6.05 million
Apr 16, 8 AM $0.111
-0.69%
$24.89 million $5.67 million