Allora Historical Data

ALLO Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0981
-1.59%
$ 22.58 million $ 90.04 million
May 22, 3 PM $ 0.0997
+4.67%
$ 22.94 million $ 88.94 million
May 22, 2 PM $ 0.0952
-2.01%
$ 21.91 million $ 118.79 million
May 22, 1 PM $ 0.0972
-3.94%
$ 22.36 million $ 149.95 million
May 22, 12 PM $ 0.101
+5.87%
$ 23.29 million $ 155.49 million
May 22, 11 AM $ 0.0956
+3.77%
$ 22 million $ 157.29 million
May 22, 10 AM $ 0.0921
+1.82%
$ 21.2 million $ 160.15 million
May 22, 9 AM $ 0.0905
-0.82%
$ 20.83 million $ 163.45 million
May 22, 8 AM $ 0.0913
+0.99%
$ 21 million $ 158.39 million
May 22, 7 AM $ 0.0904
+0.37%
$ 20.81 million $ 146.79 million
May 22, 6 AM $ 0.0901
-1.18%
$ 20.74 million $ 139.91 million
May 22, 5 AM $ 0.0912
-0.32%
$ 20.99 million $ 129.96 million
May 22, 4 AM $ 0.0915
+0.15%
$ 21.06 million $ 120.77 million
May 22, 3 AM $ 0.0914
+0.19%
$ 21.02 million $ 118.44 million
May 22, 2 AM $ 0.0912
+0.96%
$ 20.97 million $ 115.07 million
May 22, 1 AM $ 0.0902
-0.57%
$ 20.76 million $ 113.47 million
May 22, 12 AM $ 0.0907
-0.90%
$ 20.87 million $ 112.35 million
May 21, 11 PM $ 0.0915
-0.49%
$ 21.06 million $ 111.28 million
May 21, 10 PM $ 0.092
+1.07%
$ 21.18 million $ 109.98 million
May 21, 9 PM $ 0.0911
+0.01%
$ 20.95 million $ 109.29 million
May 21, 8 PM $ 0.0911
+2.52%
$ 20.95 million $ 108.75 million
May 21, 7 PM $ 0.0888
+2.25%
$ 20.44 million $ 107.05 million
May 21, 6 PM $ 0.0868
+0.30%
$ 19.98 million $ 105.78 million
May 21, 5 PM $ 0.0866
+2.33%
$ 19.92 million $ 103.99 million
May 21, 4 PM $ 0.0846
+0.61%
$ 19.47 million $ 102.27 million
May 21, 3 PM $ 0.0842
-1.91%
$ 19.36 million $ 99.72 million
May 21, 2 PM $ 0.0858
-1.69%
$ 19.75 million $ 67.09 million
May 21, 1 PM $ 0.0873
-0.15%
$ 20.09 million $ 33.66 million
May 21, 12 PM $ 0.0874
+0.14%
$ 20.12 million $ 24.01 million
May 21, 11 AM $ 0.0873
-2.03%
$ 20.09 million $ 15.87 million
May 21, 10 AM $ 0.0891
-2.14%
$ 20.49 million $ 10.66 million
May 21, 9 AM $ 0.091
+2.07%
$ 20.94 million $ 6.06 million
May 21, 8 AM $ 0.0892
+0.32%
$ 20.52 million $ 5.57 million
May 21, 7 AM $ 0.0889
+0.42%
$ 20.45 million $ 5.31 million
May 21, 6 AM $ 0.0885
-0.40%
$ 20.37 million $ 5.19 million
May 21, 5 AM $ 0.0889
+0.69%
$ 20.45 million $ 5.16 million
May 21, 4 AM $ 0.0884
+0.00%
$ 20.35 million $ 5.11 million
May 21, 3 AM $ 0.0884
+0.02%
$ 20.34 million $ 5.15 million
May 21, 2 AM $ 0.0884
+0.26%
$ 20.34 million $ 5.17 million
May 21, 1 AM $ 0.0882
+0.07%
$ 20.28 million $ 5.16 million
May 21, 12 AM $ 0.0881
+0.76%
$ 20.27 million $ 5.15 million
May 20, 11 PM $ 0.0874
-1.55%
$ 20.11 million $ 5.14 million
May 20, 10 PM $ 0.0888
+1.28%
$ 20.43 million $ 5.04 million
May 20, 9 PM $ 0.0877
+1.83%
$ 20.17 million $ 4.85 million
May 20, 8 PM $ 0.0861
+0.35%
$ 19.81 million $ 4.75 million
May 20, 7 PM $ 0.0858
+0.31%
$ 19.74 million $ 4.71 million
May 20, 6 PM $ 0.0855
+0.40%
$ 19.68 million $ 4.68 million
May 20, 5 PM $ 0.0852
+0.32%
$ 19.6 million $ 4.66 million
May 20, 4 PM $ 0.0849
-0.35%
$ 19.54 million $ 4.77 million
May 20, 3 PM $ 0.0852
-0.16%
$ 19.61 million $ 4.81 million