Allora Historical Data

ALLO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.423
+1.86%
$ 101.51 million $ 73.51 million
Jul 7, 1 PM $ 0.415
-1.51%
$ 99.65 million $ 72.38 million
Jul 7, 12 PM $ 0.422
-1.27%
$ 101.18 million $ 71.12 million
Jul 7, 11 AM $ 0.427
+0.67%
$ 102.48 million $ 69.42 million
Jul 7, 10 AM $ 0.424
+1.26%
$ 101.8 million $ 67.68 million
Jul 7, 9 AM $ 0.419
-0.24%
$ 100.54 million $ 62.79 million
Jul 7, 8 AM $ 0.42
+0.59%
$ 100.78 million $ 61.94 million
Jul 7, 7 AM $ 0.418
-0.81%
$ 100.19 million $ 61.27 million
Jul 7, 6 AM $ 0.421
+0.83%
$ 101.01 million $ 60.65 million
Jul 7, 5 AM $ 0.417
-1.58%
$ 100.17 million $ 59.91 million
Jul 7, 4 AM $ 0.424
+2.93%
$ 101.78 million $ 59.04 million
Jul 7, 3 AM $ 0.412
-1.70%
$ 98.89 million $ 57.54 million
Jul 7, 2 AM $ 0.419
+0.64%
$ 100.6 million $ 56.76 million
Jul 7, 1 AM $ 0.417
-0.14%
$ 99.96 million $ 56.17 million
Jul 7, 12 AM $ 0.417
-0.78%
$ 100.11 million $ 54.97 million
Jul 6, 11 PM $ 0.42
+0.53%
$ 100.89 million $ 54.15 million
Jul 6, 10 PM $ 0.418
+1.41%
$ 100.35 million $ 52.75 million
Jul 6, 9 PM $ 0.412
+1.47%
$ 98.96 million $ 51.31 million
Jul 6, 8 PM $ 0.406
+2.26%
$ 97.52 million $ 49.03 million
Jul 6, 7 PM $ 0.397
-1.28%
$ 95.37 million $ 48.99 million
Jul 6, 6 PM $ 0.403
-1.11%
$ 96.6 million $ 45.47 million
Jul 6, 5 PM $ 0.407
+2.59%
$ 97.69 million $ 40.72 million
Jul 6, 4 PM $ 0.397
+7.74%
$ 95.22 million $ 30.84 million
Jul 6, 3 PM $ 0.368
+5.18%
$ 88.37 million $ 24.91 million
Jul 6, 2 PM $ 0.35
+0.12%
$ 84.02 million $ 24.92 million
Jul 6, 1 PM $ 0.35
+2.02%
$ 83.92 million $ 24.6 million
Jul 6, 12 PM $ 0.343
+1.47%
$ 82.25 million $ 23.58 million
Jul 6, 11 AM $ 0.338
-1.48%
$ 81.07 million $ 23.48 million
Jul 6, 10 AM $ 0.343
+0.52%
$ 82.29 million $ 23.19 million
Jul 6, 9 AM $ 0.341
-2.62%
$ 81.87 million $ 22.36 million
Jul 6, 8 AM $ 0.35
-1.38%
$ 84.08 million $ 22.36 million
Jul 6, 7 AM $ 0.355
-0.15%
$ 85.26 million $ 22.71 million
Jul 6, 6 AM $ 0.356
-0.52%
$ 85.39 million $ 22.96 million
Jul 6, 5 AM $ 0.358
-0.48%
$ 85.84 million $ 23.1 million
Jul 6, 4 AM $ 0.359
-0.41%
$ 86.25 million $ 23.13 million
Jul 6, 3 AM $ 0.361
+0.39%
$ 86.61 million $ 23.81 million
Jul 6, 2 AM $ 0.36
-0.27%
$ 86.27 million $ 24.39 million
Jul 6, 1 AM $ 0.361
-0.22%
$ 86.5 million $ 24.92 million
Jul 6, 12 AM $ 0.361
-0.82%
$ 86.69 million $ 25.06 million
Jul 5, 11 PM $ 0.364
+2.59%
$ 87.41 million $ 24.58 million
Jul 5, 10 PM $ 0.355
-0.42%
$ 83.53 million $ 24.32 million
Jul 5, 9 PM $ 0.357
-3.82%
$ 83.88 million $ 24.48 million
Jul 5, 8 PM $ 0.371
+1.55%
$ 87.24 million $ 25.11 million
Jul 5, 7 PM $ 0.365
+0.73%
$ 85.9 million $ 22.96 million
Jul 5, 6 PM $ 0.363
+1.57%
$ 85.28 million $ 22.41 million
Jul 5, 5 PM $ 0.357
+0.31%
$ 83.97 million $ 22.6 million
Jul 5, 4 PM $ 0.356
-0.09%
$ 83.71 million $ 23.01 million
Jul 5, 3 PM $ 0.356
-0.24%
$ 83.79 million $ 22.88 million
Jul 5, 2 PM $ 0.357
+0.00%
$ 83.99 million $ 26.64 million
Jul 5, 1 PM $ 0.357
+2.85%
$ 83.99 million $ 27.71 million