Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allora Historical Data

ALLO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $0.22
-0.38%
$54.99 million $8.49 million
Sep 10, 12 AM $0.221
-2.36%
$55.2 million $8.26 million
Sep 9, 11 PM $0.226
+0.04%
$56.54 million $8.02 million
Sep 9, 10 PM $0.226
-3.10%
$56.51 million $8.08 million
Sep 9, 9 PM $0.233
+0.45%
$58.31 million $7.11 million
Sep 9, 8 PM $0.232
+0.28%
$58.05 million $7.08 million
Sep 9, 7 PM $0.232
-2.28%
$57.89 million $6.98 million
Sep 9, 6 PM $0.237
+0.58%
$59.24 million $7 million
Sep 9, 5 PM $0.236
+0.88%
$58.9 million $7.01 million
Sep 9, 4 PM $0.234
+0.24%
$58.39 million $6.71 million
Sep 9, 3 PM $0.233
-1.73%
$58.25 million $6.44 million
Sep 9, 2 PM $0.237
-1.63%
$59.27 million $5.94 million
Sep 9, 1 PM $0.241
-0.62%
$60.25 million $5.87 million
Sep 9, 12 PM $0.242
-0.32%
$60.63 million $6.07 million
Sep 9, 11 AM $0.243
-0.40%
$60.82 million $6.13 million
Sep 9, 10 AM $0.244
+0.11%
$61.07 million $6.21 million
Sep 9, 9 AM $0.244
-1.16%
$61 million $6.14 million
Sep 9, 8 AM $0.247
-0.64%
$61.71 million $6.1 million
Sep 9, 7 AM $0.248
+0.33%
$62.11 million $5.9 million
Sep 9, 6 AM $0.248
-0.37%
$61.91 million $6.03 million
Sep 9, 5 AM $0.249
-0.90%
$62.14 million $6.18 million
Sep 9, 4 AM $0.251
+0.20%
$62.7 million $6.38 million
Sep 9, 3 AM $0.25
-0.84%
$62.58 million $6.16 million
Sep 9, 2 AM $0.252
+0.78%
$63.11 million $6.25 million
Sep 9, 1 AM $0.25
-0.08%
$62.62 million $6.12 million
Sep 9, 12 AM $0.251
-0.31%
$62.67 million $6.08 million
Sep 8, 11 PM $0.251
-0.38%
$62.87 million $6.16 million
Sep 8, 10 PM $0.252
+1.59%
$63.11 million $5.98 million
Sep 8, 9 PM $0.248
+0.61%
$62.12 million $5.85 million
Sep 8, 8 PM $0.247
+0.05%
$61.75 million $5.81 million
Sep 8, 7 PM $0.247
-1.91%
$61.72 million $5.74 million
Sep 8, 6 PM $0.252
-0.67%
$62.92 million $5.75 million
Sep 8, 5 PM $0.253
+0.82%
$63.34 million $5.59 million
Sep 8, 4 PM $0.251
+0.10%
$62.83 million $5.6 million
Sep 8, 3 PM $0.251
+0.16%
$62.77 million $5.92 million
Sep 8, 2 PM $0.251
+1.74%
$62.67 million $6.36 million
Sep 8, 1 PM $0.246
-0.26%
$61.59 million $6.67 million
Sep 8, 12 PM $0.247
-0.47%
$61.75 million $6.52 million
Sep 8, 11 AM $0.248
-0.99%
$62.05 million $6.99 million
Sep 8, 10 AM $0.251
+0.38%
$62.67 million $6.96 million
Sep 8, 9 AM $0.25
+0.07%
$62.43 million $6.74 million
Sep 8, 8 AM $0.25
+0.27%
$62.38 million $6.83 million
Sep 8, 7 AM $0.249
-0.22%
$62.22 million $7.13 million
Sep 8, 6 AM $0.249
-0.65%
$62.35 million $7.07 million
Sep 8, 5 AM $0.251
+0.78%
$62.76 million $6.95 million
Sep 8, 4 AM $0.249
-0.26%
$62.27 million $6.72 million
Sep 8, 3 AM $0.25
+1.03%
$62.43 million $6.62 million
Sep 8, 2 AM $0.247
-0.01%
$61.79 million $6.49 million
Sep 8, 1 AM $0.247
-0.06%
$61.8 million $6.48 million
Sep 8, 12 AM $0.247
+0.19%
$61.84 million $6.55 million