Allora Historical Data

ALLO Page 8
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.11
+0.00%
$ 24.67 million $ 8.43 million
7:41 PM $ 0.11
+0.02%
$ 24.67 million $ 8.44 million
7:40 PM $ 0.11
-0.01%
$ 24.67 million $ 8.49 million
7:39 PM $ 0.11
-0.06%
$ 24.67 million $ 8.5 million
7:38 PM $ 0.11
-0.04%
$ 24.67 million $ 8.55 million
7:37 PM $ 0.11
+0.00%
$ 24.67 million $ 8.56 million
7:36 PM $ 0.11
+0.00%
$ 24.67 million $ 8.57 million
7:35 PM $ 0.11
-0.07%
$ 24.67 million $ 8.58 million
7:34 PM $ 0.11
-0.08%
$ 24.72 million $ 8.61 million
7:33 PM $ 0.11
-0.02%
$ 24.72 million $ 8.67 million
7:32 PM $ 0.11
-0.02%
$ 24.72 million $ 8.7 million
7:31 PM $ 0.11
+0.00%
$ 24.72 million $ 8.7 million
7:30 PM $ 0.11
+0.04%
$ 24.72 million $ 8.72 million
7:29 PM $ 0.11
+0.04%
$ 24.75 million $ 8.76 million
7:28 PM $ 0.11
-0.03%
$ 24.75 million $ 8.84 million
7:27 PM $ 0.11
+0.00%
$ 24.75 million $ 8.87 million
7:26 PM $ 0.11
+0.00%
$ 24.75 million $ 8.88 million
7:25 PM $ 0.11
-0.05%
$ 24.75 million $ 8.88 million
7:24 PM $ 0.11
-0.09%
$ 24.76 million $ 8.88 million
7:23 PM $ 0.11
+0.01%
$ 24.76 million $ 8.88 million
7:22 PM $ 0.11
-0.02%
$ 24.76 million $ 8.88 million
7:21 PM $ 0.11
-0.01%
$ 24.76 million $ 8.88 million
7:20 PM $ 0.11
-0.01%
$ 24.76 million $ 8.88 million
7:19 PM $ 0.11
+0.07%
$ 24.79 million $ 8.88 million
7:18 PM $ 0.11
+0.01%
$ 24.79 million $ 8.88 million
7:17 PM $ 0.11
+0.04%
$ 24.79 million $ 8.88 million
7:16 PM $ 0.11
+0.01%
$ 24.79 million $ 8.88 million
7:15 PM $ 0.11
+0.03%
$ 24.79 million $ 8.88 million
7:14 PM $ 0.11
-0.06%
$ 24.75 million $ 8.88 million
7:13 PM $ 0.11
+0.01%
$ 24.75 million $ 8.88 million
7:12 PM $ 0.11
+0.06%
$ 24.75 million $ 8.88 million
7:11 PM $ 0.11
+0.01%
$ 24.75 million $ 8.88 million
7:10 PM $ 0.11
+0.01%
$ 24.75 million $ 8.88 million
7:09 PM $ 0.11
-0.15%
$ 24.74 million $ 8.88 million
7:08 PM $ 0.11
-0.10%
$ 24.74 million $ 8.88 million
7:07 PM $ 0.11
-0.02%
$ 24.74 million $ 8.88 million
7:06 PM $ 0.11
-0.01%
$ 24.74 million $ 8.87 million
7:05 PM $ 0.11
-0.21%
$ 24.74 million $ 8.87 million
7:04 PM $ 0.11
-0.15%
$ 24.87 million $ 8.87 million
7:03 PM $ 0.111
-0.02%
$ 24.87 million $ 8.87 million
7:02 PM $ 0.111
-0.02%
$ 24.87 million $ 8.87 million
7:01 PM $ 0.111
+0.02%
$ 24.87 million $ 8.87 million
7:00 PM $ 0.111
+0.03%
$ 24.87 million $ 8.87 million
6:59 PM $ 0.111
-0.04%
$ 24.9 million $ 8.87 million
6:58 PM $ 0.111
+0.01%
$ 24.9 million $ 8.87 million
6:57 PM $ 0.111
+0.00%
$ 24.9 million $ 8.87 million
6:56 PM $ 0.111
+0.00%
$ 24.9 million $ 8.87 million
6:55 PM $ 0.111
+0.01%
$ 24.9 million $ 8.87 million
6:54 PM $ 0.111
+0.03%
$ 24.91 million $ 8.87 million
6:53 PM $ 0.111
+0.00%
$ 24.91 million $ 8.87 million