Allora Historical Data

ALLO Page 8
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.227
+0.26%
$ 53.51 million $ 79.21 million
12:52 AM $ 0.227
-0.95%
$ 53.51 million $ 79.18 million
12:51 AM $ 0.229
-0.59%
$ 53.51 million $ 79.06 million
12:50 AM $ 0.23
-0.53%
$ 53.51 million $ 79.16 million
12:49 AM $ 0.231
-0.37%
$ 54.3 million $ 79.16 million
12:48 AM $ 0.232
-0.62%
$ 54.3 million $ 79.18 million
12:47 AM $ 0.233
-0.23%
$ 54.3 million $ 79.18 million
12:46 AM $ 0.234
+0.11%
$ 54.3 million $ 79 million
12:45 AM $ 0.234
-0.68%
$ 54.3 million $ 78.81 million
12:44 AM $ 0.236
+0.54%
$ 55.38 million $ 78.74 million
12:43 AM $ 0.234
+0.21%
$ 55.38 million $ 78.61 million
12:42 AM $ 0.234
+0.46%
$ 55.38 million $ 78.33 million
12:41 AM $ 0.233
+0.17%
$ 55.38 million $ 78.33 million
12:40 AM $ 0.232
+0.07%
$ 55.38 million $ 78.3 million
12:39 AM $ 0.232
+0.19%
$ 54.58 million $ 78.21 million
12:38 AM $ 0.232
-0.15%
$ 54.58 million $ 78.15 million
12:37 AM $ 0.232
+0.54%
$ 54.58 million $ 78.1 million
12:36 AM $ 0.231
+0.23%
$ 54.58 million $ 78.03 million
12:35 AM $ 0.231
+0.39%
$ 54.58 million $ 77.95 million
12:34 AM $ 0.23
+0.11%
$ 53.94 million $ 77.83 million
12:33 AM $ 0.229
-0.08%
$ 53.94 million $ 77.83 million
12:32 AM $ 0.23
-0.33%
$ 53.94 million $ 77.78 million
12:31 AM $ 0.231
+0.00%
$ 53.94 million $ 77.75 million
12:30 AM $ 0.231
-0.34%
$ 53.94 million $ 77.75 million
12:29 AM $ 0.231
-0.28%
$ 54.36 million $ 77.76 million
12:28 AM $ 0.232
+0.02%
$ 54.36 million $ 77.75 million
12:27 AM $ 0.232
+0.53%
$ 54.36 million $ 77.69 million
12:26 AM $ 0.231
-0.21%
$ 54.36 million $ 77.66 million
12:25 AM $ 0.231
+0.25%
$ 54.36 million $ 77.5 million
12:24 AM $ 0.231
+0.29%
$ 54.15 million $ 77.41 million
12:23 AM $ 0.23
+0.19%
$ 54.15 million $ 77.33 million
12:22 AM $ 0.229
+0.62%
$ 54.15 million $ 77.27 million
12:21 AM $ 0.228
+0.45%
$ 54.15 million $ 77.18 million
12:20 AM $ 0.227
-0.53%
$ 54.15 million $ 77.18 million
12:19 AM $ 0.228
-0.70%
$ 53.56 million $ 77.16 million
12:18 AM $ 0.23
+0.13%
$ 53.56 million $ 77.14 million
12:17 AM $ 0.229
+0.30%
$ 53.56 million $ 77.1 million
12:16 AM $ 0.229
-0.07%
$ 53.56 million $ 77.08 million
12:15 AM $ 0.229
+0.40%
$ 53.56 million $ 76.99 million
12:14 AM $ 0.228
+0.17%
$ 53.54 million $ 76.95 million
12:13 AM $ 0.228
+0.06%
$ 53.54 million $ 76.93 million
12:12 AM $ 0.227
+0.09%
$ 53.54 million $ 76.93 million
12:11 AM $ 0.227
+0.01%
$ 53.54 million $ 76.9 million
12:10 AM $ 0.227
+0.33%
$ 53.54 million $ 76.88 million
12:09 AM $ 0.227
+0.05%
$ 53.22 million $ 76.78 million
12:08 AM $ 0.226
-0.21%
$ 53.22 million $ 76.68 million
12:07 AM $ 0.227
+0.43%
$ 53.22 million $ 76.69 million
12:06 AM $ 0.226
-0.20%
$ 53.22 million $ 76.64 million
12:05 AM $ 0.226
+0.39%
$ 53.22 million $ 76.55 million
12:04 AM $ 0.226
+0.50%
$ 53.05 million $ 76.52 million