Allora Historical Data

ALLO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0773
+3.41%
$ 16.65 million $ 30.55 million
Feb 10, 8 PM $ 0.0748
+2.30%
$ 16.1 million $ 28.23 million
Feb 10, 7 PM $ 0.0731
+1.54%
$ 15.73 million $ 27.21 million
Feb 10, 6 PM $ 0.072
-0.87%
$ 15.5 million $ 27.67 million
Feb 10, 5 PM $ 0.0726
+0.75%
$ 15.63 million $ 30.58 million
Feb 10, 4 PM $ 0.0721
+4.14%
$ 15.52 million $ 29.63 million
Feb 10, 3 PM $ 0.0692
-2.16%
$ 14.9 million $ 29.78 million
Feb 10, 2 PM $ 0.0708
+4.51%
$ 15.23 million $ 30.72 million
Feb 10, 1 PM $ 0.0677
-0.93%
$ 14.57 million $ 27.1 million
Feb 10, 12 PM $ 0.0683
+1.17%
$ 14.71 million $ 27.55 million
Feb 10, 11 AM $ 0.0676
+3.83%
$ 14.54 million $ 27.11 million
Feb 10, 10 AM $ 0.0651
-1.95%
$ 14 million $ 26.67 million
Feb 10, 9 AM $ 0.0664
+1.43%
$ 14.28 million $ 25.61 million
Feb 10, 8 AM $ 0.0654
+0.55%
$ 14.08 million $ 23.77 million
Feb 10, 7 AM $ 0.0651
+1.25%
$ 14 million $ 23.21 million
Feb 10, 6 AM $ 0.0643
+0.99%
$ 13.83 million $ 22.76 million
Feb 10, 5 AM $ 0.0636
-2.74%
$ 13.68 million $ 22.46 million
Feb 10, 4 AM $ 0.0653
+5.26%
$ 14.06 million $ 22.02 million
Feb 10, 3 AM $ 0.0621
-1.18%
$ 13.36 million $ 21.1 million
Feb 10, 2 AM $ 0.0628
-2.14%
$ 13.52 million $ 20.76 million
Feb 10, 1 AM $ 0.0642
-1.73%
$ 13.82 million $ 20.44 million
Feb 10, 12 AM $ 0.0654
-1.65%
$ 14.07 million $ 20.15 million
Feb 9, 11 PM $ 0.0664
-2.20%
$ 14.31 million $ 19.74 million
Feb 9, 10 PM $ 0.0679
+3.99%
$ 14.62 million $ 19.69 million
Feb 9, 9 PM $ 0.0653
-2.23%
$ 14.06 million $ 19.03 million
Feb 9, 8 PM $ 0.0668
-0.91%
$ 14.38 million $ 18.16 million
Feb 9, 7 PM $ 0.0674
-2.36%
$ 14.43 million $ 17.85 million
Feb 9, 6 PM $ 0.0691
+8.22%
$ 14.87 million $ 18.06 million
Feb 9, 5 PM $ 0.0639
+0.86%
$ 13.74 million $ 14.99 million
Feb 9, 4 PM $ 0.0633
+4.38%
$ 13.65 million $ 14.88 million
Feb 9, 3 PM $ 0.0605
+1.40%
$ 13.01 million $ 13.03 million
Feb 9, 2 PM $ 0.0596
+3.67%
$ 12.82 million $ 13.95 million
Feb 9, 1 PM $ 0.0575
-4.05%
$ 12.37 million $ 13.75 million
Feb 9, 12 PM $ 0.0599
+2.10%
$ 12.89 million $ 12.65 million
Feb 9, 11 AM $ 0.0587
+0.35%
$ 12.62 million $ 12.63 million
Feb 9, 10 AM $ 0.0585
+0.16%
$ 12.58 million $ 12.14 million
Feb 9, 9 AM $ 0.0584
+1.20%
$ 12.56 million $ 12.05 million
Feb 9, 8 AM $ 0.0577
-1.52%
$ 12.41 million $ 11.79 million
Feb 9, 7 AM $ 0.0586
-1.58%
$ 12.61 million $ 11.72 million
Feb 9, 6 AM $ 0.0595
-0.79%
$ 12.82 million $ 11.47 million
Feb 9, 5 AM $ 0.06
+1.57%
$ 12.93 million $ 11.38 million
Feb 9, 4 AM $ 0.059
-0.77%
$ 12.71 million $ 11.27 million
Feb 9, 3 AM $ 0.0595
+2.07%
$ 12.81 million $ 11.06 million
Feb 9, 2 AM $ 0.0583
+0.41%
$ 12.55 million $ 10.94 million
Feb 9, 1 AM $ 0.0581
+0.66%
$ 12.49 million $ 10.92 million
Feb 9, 12 AM $ 0.0577
-0.71%
$ 12.41 million $ 10.74 million
Feb 8, 11 PM $ 0.0581
+0.45%
$ 12.51 million $ 10.69 million
Feb 8, 10 PM $ 0.0578
-0.61%
$ 12.45 million $ 10.44 million
Feb 8, 9 PM $ 0.058
+0.85%
$ 12.49 million $ 10.38 million
Feb 8, 8 PM $ 0.0575
-2.04%
$ 12.38 million $ 10.22 million