Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allora Historical Data

ALLO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 AM $0.111
+0.09%
$25.06 million $5.46 million
Apr 16, 6 AM $0.111
-0.51%
$25.04 million $5.62 million
Apr 16, 5 AM $0.112
-0.09%
$25.17 million $5.46 million
Apr 16, 4 AM $0.112
+0.08%
$25.19 million $5.28 million
Apr 16, 3 AM $0.112
+1.16%
$25.17 million $5.1 million
Apr 16, 2 AM $0.111
+1.00%
$24.88 million $4.77 million
Apr 16, 1 AM $0.109
+0.07%
$24.64 million $4.68 million
Apr 16, 12 AM $0.109
+0.99%
$24.62 million $4.68 million
Apr 15, 11 PM $0.108
-0.81%
$24.38 million $4.8 million
Apr 15, 10 PM $0.109
+0.32%
$24.58 million $4.78 million
Apr 15, 9 PM $0.109
+0.61%
$24.5 million $4.74 million
Apr 15, 8 PM $0.108
-0.27%
$24.35 million $4.74 million
Apr 15, 7 PM $0.108
+0.91%
$24.42 million $4.72 million
Apr 15, 6 PM $0.107
+0.28%
$24.19 million $4.7 million
Apr 15, 5 PM $0.107
+0.01%
$24.13 million $4.71 million
Apr 15, 4 PM $0.107
+0.13%
$24.12 million $4.9 million
Apr 15, 3 PM $0.107
-0.27%
$24.09 million $4.97 million
Apr 15, 2 PM $0.107
+0.49%
$24.16 million $5.08 million
Apr 15, 1 PM $0.107
-1.35%
$24.04 million $5.41 million
Apr 15, 12 PM $0.108
-0.40%
$24.36 million $5.47 million
Apr 15, 11 AM $0.109
+1.55%
$24.46 million $5.48 million
Apr 15, 10 AM $0.107
+0.82%
$24.09 million $5.55 million
Apr 15, 9 AM $0.106
-0.27%
$23.89 million $5.92 million
Apr 15, 8 AM $0.106
-0.45%
$23.96 million $6.38 million
Apr 15, 7 AM $0.107
-1.61%
$24.06 million $6.9 million
Apr 15, 6 AM $0.109
-0.27%
$24.46 million $6.76 million
Apr 15, 5 AM $0.109
-0.28%
$24.52 million $7.41 million
Apr 15, 4 AM $0.109
-0.58%
$24.59 million $7.59 million
Apr 15, 3 AM $0.11
-0.67%
$24.74 million $7.81 million
Apr 15, 2 AM $0.111
-0.10%
$24.9 million $7.94 million
Apr 15, 1 AM $0.111
+0.20%
$24.93 million $7.95 million
Apr 15, 12 AM $0.111
+0.45%
$24.88 million $7.98 million
Apr 14, 11 PM $0.11
-0.04%
$24.77 million $7.89 million
Apr 14, 10 PM $0.11
-0.07%
$24.78 million $7.95 million
Apr 14, 9 PM $0.11
+0.89%
$24.79 million $8.01 million
Apr 14, 8 PM $0.109
-0.40%
$24.58 million $8.1 million
Apr 14, 7 PM $0.11
-0.91%
$24.67 million $8.24 million
Apr 14, 6 PM $0.111
-0.60%
$24.9 million $8.87 million
Apr 14, 5 PM $0.111
-0.05%
$25.05 million $8.94 million
Apr 14, 4 PM $0.111
-2.17%
$25.06 million $9.1 million
Apr 14, 3 PM $0.114
+0.57%
$25.61 million $9.37 million
Apr 14, 2 PM $0.113
+0.34%
$25.47 million $9.53 million
Apr 14, 1 PM $0.113
+0.68%
$25.38 million $9.49 million
Apr 14, 12 PM $0.112
-0.84%
$25.21 million $9.68 million
Apr 14, 11 AM $0.113
-1.27%
$25.43 million $10.05 million
Apr 14, 10 AM $0.114
-0.43%
$25.75 million $11.89 million
Apr 14, 9 AM $0.115
-1.15%
$25.86 million $12.13 million
Apr 14, 8 AM $0.116
+3.24%
$26.16 million $11.92 million
Apr 14, 7 AM $0.113
-0.01%
$25.33 million $11.37 million
Apr 14, 6 AM $0.113
+1.86%
$25.33 million $11.34 million