Allora Historical Data

ALLO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.113
+2.14%
$ 23.13 million $ 12.15 million
Dec 24, 5 PM $ 0.11
+0.26%
$ 22.64 million $ 11.77 million
Dec 24, 4 PM $ 0.11
-0.08%
$ 22.58 million $ 12.49 million
Dec 24, 3 PM $ 0.11
+0.50%
$ 22.59 million $ 14.31 million
Dec 24, 2 PM $ 0.11
+0.55%
$ 22.51 million $ 15.34 million
Dec 24, 1 PM $ 0.109
+0.25%
$ 22.38 million $ 15.56 million
Dec 24, 12 PM $ 0.109
+1.36%
$ 22.33 million $ 15.5 million
Dec 24, 11 AM $ 0.107
-0.31%
$ 22.05 million $ 15.68 million
Dec 24, 10 AM $ 0.108
+0.25%
$ 22.1 million $ 15.79 million
Dec 24, 9 AM $ 0.107
+0.06%
$ 22.05 million $ 15.84 million
Dec 24, 8 AM $ 0.107
-2.42%
$ 22.04 million $ 15.92 million
Dec 24, 7 AM $ 0.11
-0.36%
$ 22.62 million $ 14.37 million
Dec 24, 6 AM $ 0.11
+1.16%
$ 22.67 million $ 14.62 million
Dec 24, 5 AM $ 0.109
+0.00%
$ 22.41 million $ 14.69 million
Dec 24, 4 AM $ 0.109
-0.93%
$ 22.41 million $ 15.29 million
Dec 24, 3 AM $ 0.11
+1.04%
$ 22.63 million $ 15.31 million
Dec 24, 2 AM $ 0.109
-0.55%
$ 22.4 million $ 15.21 million
Dec 24, 1 AM $ 0.11
-3.98%
$ 22.52 million $ 14.92 million
Dec 24, 12 AM $ 0.114
-0.41%
$ 23.45 million $ 14.46 million
Dec 23, 11 PM $ 0.115
+0.36%
$ 23.55 million $ 14.74 million
Dec 23, 10 PM $ 0.114
-0.73%
$ 23.47 million $ 15.1 million
Dec 23, 9 PM $ 0.115
-0.26%
$ 23.64 million $ 15.38 million
Dec 23, 8 PM $ 0.115
-1.21%
$ 23.7 million $ 15.94 million
Dec 23, 7 PM $ 0.117
+0.07%
$ 23.95 million $ 16.46 million
Dec 23, 6 PM $ 0.117
-0.22%
$ 23.97 million $ 17.09 million
Dec 23, 5 PM $ 0.117
-1.01%
$ 24.02 million $ 17.6 million
Dec 23, 4 PM $ 0.118
+2.18%
$ 24.26 million $ 16.84 million
Dec 23, 3 PM $ 0.116
+1.14%
$ 23.75 million $ 14.59 million
Dec 23, 2 PM $ 0.114
+0.37%
$ 23.48 million $ 14.8 million
Dec 23, 1 PM $ 0.114
+0.31%
$ 23.39 million $ 14.38 million
Dec 23, 12 PM $ 0.113
-1.69%
$ 23.32 million $ 14.46 million
Dec 23, 11 AM $ 0.115
-0.34%
$ 23.72 million $ 14.55 million
Dec 23, 10 AM $ 0.116
-0.13%
$ 23.8 million $ 14.52 million
Dec 23, 9 AM $ 0.116
+0.24%
$ 23.82 million $ 14.67 million
Dec 23, 8 AM $ 0.116
-0.38%
$ 23.77 million $ 14.7 million
Dec 23, 7 AM $ 0.116
+1.22%
$ 23.85 million $ 14.5 million
Dec 23, 6 AM $ 0.115
-0.86%
$ 23.56 million $ 14.31 million
Dec 23, 5 AM $ 0.116
+0.05%
$ 23.78 million $ 14.39 million
Dec 23, 4 AM $ 0.116
+0.17%
$ 23.76 million $ 14.01 million
Dec 23, 3 AM $ 0.115
+0.66%
$ 23.72 million $ 13.93 million
Dec 23, 2 AM $ 0.115
-0.07%
$ 23.56 million $ 14.05 million
Dec 23, 1 AM $ 0.115
-2.14%
$ 23.58 million $ 14.1 million
Dec 23, 12 AM $ 0.117
-0.08%
$ 24.09 million $ 14.03 million
Dec 22, 11 PM $ 0.117
-0.75%
$ 24.11 million $ 13.83 million
Dec 22, 10 PM $ 0.118
+0.59%
$ 24.29 million $ 13.43 million
Dec 22, 9 PM $ 0.118
+1.84%
$ 24.16 million $ 13.13 million
Dec 22, 8 PM $ 0.115
+0.47%
$ 23.72 million $ 12.62 million
Dec 22, 7 PM $ 0.115
+0.21%
$ 23.59 million $ 12.05 million
Dec 22, 6 PM $ 0.115
+1.16%
$ 23.54 million $ 11.59 million
Dec 22, 5 PM $ 0.113
-0.50%
$ 23.27 million $ 11.14 million