Allora Historical Data

ALLO Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.113
-0.50%
$ 23.27 million $ 11.14 million
Dec 22, 4 PM $ 0.114
+0.86%
$ 23.41 million $ 11.37 million
Dec 22, 3 PM $ 0.113
+0.84%
$ 23.19 million $ 12.01 million
Dec 22, 2 PM $ 0.112
-0.15%
$ 23 million $ 12.45 million
Dec 22, 1 PM $ 0.112
+0.18%
$ 23.03 million $ 12.69 million
Dec 22, 12 PM $ 0.112
-0.45%
$ 22.99 million $ 13.03 million
Dec 22, 11 AM $ 0.112
+0.71%
$ 23.09 million $ 13.05 million
Dec 22, 10 AM $ 0.112
+0.14%
$ 22.93 million $ 12.88 million
Dec 22, 9 AM $ 0.111
+0.40%
$ 22.9 million $ 12.98 million
Dec 22, 8 AM $ 0.111
-1.05%
$ 22.81 million $ 13.11 million
Dec 22, 7 AM $ 0.112
+1.13%
$ 23.05 million $ 13.96 million
Dec 22, 6 AM $ 0.111
-0.05%
$ 22.8 million $ 14.09 million
Dec 22, 5 AM $ 0.111
+0.52%
$ 22.81 million $ 14.29 million
Dec 22, 4 AM $ 0.11
+0.33%
$ 22.7 million $ 14.19 million
Dec 22, 3 AM $ 0.11
+0.37%
$ 22.61 million $ 14.18 million
Dec 22, 2 AM $ 0.11
-0.65%
$ 22.53 million $ 14.33 million
Dec 22, 1 AM $ 0.11
+0.20%
$ 22.68 million $ 14.46 million
Dec 22, 12 AM $ 0.11
-0.27%
$ 22.63 million $ 14.18 million
Dec 21, 11 PM $ 0.11
-1.12%
$ 22.69 million $ 14.18 million
Dec 21, 10 PM $ 0.112
+2.37%
$ 22.95 million $ 14.35 million
Dec 21, 9 PM $ 0.109
-1.40%
$ 22.42 million $ 14.41 million
Dec 21, 8 PM $ 0.111
-0.21%
$ 22.73 million $ 14.93 million
Dec 21, 7 PM $ 0.111
+0.59%
$ 22.78 million $ 15.32 million
Dec 21, 6 PM $ 0.11
-0.52%
$ 22.65 million $ 14.96 million
Dec 21, 5 PM $ 0.111
+0.95%
$ 22.77 million $ 14.89 million
Dec 21, 4 PM $ 0.11
+1.62%
$ 22.56 million $ 14.92 million
Dec 21, 3 PM $ 0.108
+0.19%
$ 22.2 million $ 14.03 million
Dec 21, 2 PM $ 0.108
+0.76%
$ 22.16 million $ 14.04 million
Dec 21, 1 PM $ 0.107
-0.93%
$ 21.99 million $ 14.03 million
Dec 21, 12 PM $ 0.108
-1.08%
$ 22.23 million $ 13.68 million
Dec 21, 11 AM $ 0.109
-0.21%
$ 22.47 million $ 13.52 million
Dec 21, 10 AM $ 0.11
-0.70%
$ 22.51 million $ 13.82 million
Dec 21, 9 AM $ 0.11
-1.35%
$ 22.67 million $ 13.65 million
Dec 21, 8 AM $ 0.112
-0.16%
$ 23 million $ 13.45 million
Dec 21, 7 AM $ 0.112
+1.75%
$ 23.03 million $ 12.48 million
Dec 21, 6 AM $ 0.11
+0.82%
$ 22.64 million $ 12.36 million
Dec 21, 5 AM $ 0.109
+0.56%
$ 22.46 million $ 12.01 million
Dec 21, 4 AM $ 0.109
+0.12%
$ 22.33 million $ 12.24 million
Dec 21, 3 AM $ 0.109
+2.22%
$ 22.3 million $ 12.57 million
Dec 21, 2 AM $ 0.106
-1.00%
$ 21.76 million $ 12.11 million
Dec 21, 1 AM $ 0.107
-2.28%
$ 22.02 million $ 11.93 million
Dec 21, 12 AM $ 0.11
-2.10%
$ 22.53 million $ 12.07 million
Dec 20, 11 PM $ 0.112
-0.67%
$ 23.01 million $ 12.24 million
Dec 20, 10 PM $ 0.113
+0.88%
$ 23.17 million $ 12.21 million
Dec 20, 9 PM $ 0.112
-1.01%
$ 22.97 million $ 12.08 million
Dec 20, 8 PM $ 0.113
+1.99%
$ 23.19 million $ 11.68 million
Dec 20, 7 PM $ 0.111
+0.26%
$ 22.74 million $ 11.25 million
Dec 20, 6 PM $ 0.11
+1.51%
$ 22.68 million $ 11.48 million
Dec 20, 5 PM $ 0.109
-0.14%
$ 22.34 million $ 11.48 million
Dec 20, 4 PM $ 0.109
+0.15%
$ 22.37 million $ 11.43 million