Allora Historical Data

ALLO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0621
+0.52%
$ 13.06 million $ 7.7 million
Feb 4, 5 PM $ 0.0618
-0.85%
$ 13 million $ 7.79 million
Feb 4, 4 PM $ 0.0623
-0.94%
$ 13.27 million $ 8.05 million
Feb 4, 3 PM $ 0.0633
+0.37%
$ 13.16 million $ 7.98 million
Feb 4, 2 PM $ 0.063
-1.23%
$ 13.27 million $ 7.6 million
Feb 4, 1 PM $ 0.0639
-0.95%
$ 13.45 million $ 7.15 million
Feb 4, 12 PM $ 0.0645
+0.29%
$ 13.58 million $ 7.1 million
Feb 4, 11 AM $ 0.0643
-0.03%
$ 13.54 million $ 7.01 million
Feb 4, 10 AM $ 0.0643
+0.40%
$ 13.54 million $ 6.71 million
Feb 4, 9 AM $ 0.0641
-0.13%
$ 13.49 million $ 6.58 million
Feb 4, 8 AM $ 0.0642
+0.01%
$ 13.5 million $ 6.48 million
Feb 4, 7 AM $ 0.0642
-0.06%
$ 13.5 million $ 6.37 million
Feb 4, 6 AM $ 0.0642
+0.37%
$ 13.51 million $ 6.36 million
Feb 4, 5 AM $ 0.064
-0.95%
$ 13.46 million $ 6.36 million
Feb 4, 4 AM $ 0.0646
-0.20%
$ 13.59 million $ 6.17 million
Feb 4, 3 AM $ 0.0647
+0.54%
$ 13.62 million $ 6.28 million
Feb 4, 2 AM $ 0.0644
-0.37%
$ 13.55 million $ 6.54 million
Feb 4, 1 AM $ 0.0646
+0.52%
$ 13.6 million $ 6.63 million
Feb 4, 12 AM $ 0.0643
+1.48%
$ 13.53 million $ 6.59 million
Feb 3, 11 PM $ 0.0633
-1.27%
$ 13.33 million $ 6.57 million
Feb 3, 10 PM $ 0.0641
-1.39%
$ 13.5 million $ 6.54 million
Feb 3, 9 PM $ 0.065
-1.48%
$ 13.69 million $ 6.46 million
Feb 3, 8 PM $ 0.066
+2.86%
$ 13.89 million $ 6.33 million
Feb 3, 7 PM $ 0.0642
+5.23%
$ 13.51 million $ 6.08 million
Feb 3, 6 PM $ 0.061
-1.20%
$ 12.85 million $ 5.81 million
Feb 3, 5 PM $ 0.0617
-2.60%
$ 12.99 million $ 5.44 million
Feb 3, 4 PM $ 0.0633
-2.13%
$ 13.33 million $ 5.1 million
Feb 3, 3 PM $ 0.0647
+2.76%
$ 13.63 million $ 5 million
Feb 3, 2 PM $ 0.063
-2.21%
$ 13.26 million $ 5.12 million
Feb 3, 1 PM $ 0.0644
-1.28%
$ 13.56 million $ 5.59 million
Feb 3, 12 PM $ 0.0653
+1.52%
$ 13.74 million $ 5.75 million
Feb 3, 11 AM $ 0.0643
+0.52%
$ 13.54 million $ 5.76 million
Feb 3, 10 AM $ 0.064
-0.48%
$ 13.47 million $ 5.75 million
Feb 3, 9 AM $ 0.0643
-0.61%
$ 13.51 million $ 5.83 million
Feb 3, 8 AM $ 0.0647
+0.02%
$ 13.61 million $ 5.88 million
Feb 3, 7 AM $ 0.0646
+0.79%
$ 13.61 million $ 5.94 million
Feb 3, 6 AM $ 0.0642
+0.19%
$ 13.5 million $ 5.93 million
Feb 3, 5 AM $ 0.064
-0.18%
$ 13.48 million $ 6.05 million
Feb 3, 4 AM $ 0.0642
+0.22%
$ 13.51 million $ 6.11 million
Feb 3, 3 AM $ 0.064
+0.56%
$ 13.47 million $ 6.14 million
Feb 3, 2 AM $ 0.0637
-2.73%
$ 13.4 million $ 6.14 million
Feb 3, 1 AM $ 0.0654
-0.94%
$ 13.78 million $ 6 million
Feb 3, 12 AM $ 0.0661
-0.38%
$ 13.9 million $ 6.02 million
Feb 2, 11 PM $ 0.0663
-0.61%
$ 13.96 million $ 6.19 million
Feb 2, 10 PM $ 0.0667
+0.25%
$ 14.04 million $ 6.45 million
Feb 2, 9 PM $ 0.0666
+0.90%
$ 14.01 million $ 6.49 million
Feb 2, 8 PM $ 0.066
-0.70%
$ 13.89 million $ 6.64 million
Feb 2, 7 PM $ 0.0664
-0.64%
$ 13.98 million $ 6.87 million
Feb 2, 6 PM $ 0.0669
-0.06%
$ 14.07 million $ 6.98 million
Feb 2, 5 PM $ 0.0669
-0.35%
$ 14.09 million $ 7.01 million