Allora Historical Data

ALLO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.11
+1.52%
$ 22.68 million $ 16.93 million
Dec 18, 2 PM $ 0.109
+0.31%
$ 22.35 million $ 17.11 million
Dec 18, 1 PM $ 0.108
+0.52%
$ 22.27 million $ 16.97 million
Dec 18, 12 PM $ 0.108
+1.18%
$ 22.16 million $ 16.95 million
Dec 18, 11 AM $ 0.107
+0.26%
$ 21.91 million $ 16.86 million
Dec 18, 10 AM $ 0.106
+0.25%
$ 21.84 million $ 16.93 million
Dec 18, 9 AM $ 0.106
-0.40%
$ 21.79 million $ 16.81 million
Dec 18, 8 AM $ 0.107
+1.25%
$ 21.88 million $ 16.58 million
Dec 18, 7 AM $ 0.105
+1.55%
$ 21.6 million $ 16.38 million
Dec 18, 6 AM $ 0.104
+1.49%
$ 21.3 million $ 15.79 million
Dec 18, 5 AM $ 0.102
-1.51%
$ 20.98 million $ 15.54 million
Dec 18, 4 AM $ 0.104
+0.51%
$ 21.29 million $ 15.99 million
Dec 18, 3 AM $ 0.103
-1.18%
$ 21.18 million $ 16.15 million
Dec 18, 2 AM $ 0.104
+0.91%
$ 21.44 million $ 15.88 million
Dec 18, 1 AM $ 0.103
-1.50%
$ 21.25 million $ 16.06 million
Dec 18, 12 AM $ 0.105
-0.38%
$ 21.58 million $ 15.75 million
Dec 17, 11 PM $ 0.105
+0.36%
$ 21.66 million $ 15.68 million
Dec 17, 10 PM $ 0.105
-0.58%
$ 21.58 million $ 15.66 million
Dec 17, 9 PM $ 0.106
-1.57%
$ 21.71 million $ 15.85 million
Dec 17, 8 PM $ 0.107
+0.50%
$ 22.05 million $ 15.72 million
Dec 17, 7 PM $ 0.107
+0.11%
$ 21.94 million $ 15.91 million
Dec 17, 6 PM $ 0.107
-0.97%
$ 21.97 million $ 15.72 million
Dec 17, 5 PM $ 0.108
-1.74%
$ 22.13 million $ 15.51 million
Dec 17, 4 PM $ 0.11
+1.03%
$ 22.53 million $ 15.54 million
Dec 17, 3 PM $ 0.109
-2.16%
$ 22.3 million $ 14.34 million
Dec 17, 2 PM $ 0.111
+0.78%
$ 22.8 million $ 14.04 million
Dec 17, 1 PM $ 0.11
+0.92%
$ 22.62 million $ 14.16 million
Dec 17, 12 PM $ 0.109
+0.14%
$ 22.42 million $ 14.03 million
Dec 17, 11 AM $ 0.109
+1.26%
$ 22.38 million $ 13.95 million
Dec 17, 10 AM $ 0.108
-0.27%
$ 22.11 million $ 14.54 million
Dec 17, 9 AM $ 0.108
+0.62%
$ 22.16 million $ 14.7 million
Dec 17, 8 AM $ 0.107
-1.51%
$ 22.03 million $ 14.69 million
Dec 17, 7 AM $ 0.109
-0.38%
$ 22.36 million $ 14.6 million
Dec 17, 6 AM $ 0.109
+1.34%
$ 22.45 million $ 14.97 million
Dec 17, 5 AM $ 0.108
-1.58%
$ 22.15 million $ 14.78 million
Dec 17, 4 AM $ 0.11
+0.56%
$ 22.51 million $ 14.26 million
Dec 17, 3 AM $ 0.109
-1.40%
$ 22.38 million $ 14.25 million
Dec 17, 2 AM $ 0.111
-0.54%
$ 22.7 million $ 14.13 million
Dec 17, 1 AM $ 0.111
-0.64%
$ 22.82 million $ 14.02 million
Dec 17, 12 AM $ 0.112
-0.82%
$ 22.98 million $ 14.23 million
Dec 16, 11 PM $ 0.113
+0.89%
$ 23.14 million $ 14.8 million
Dec 16, 10 PM $ 0.112
-0.05%
$ 22.96 million $ 14.9 million
Dec 16, 9 PM $ 0.112
-0.51%
$ 22.97 million $ 15 million
Dec 16, 8 PM $ 0.112
+0.21%
$ 23.08 million $ 15.07 million
Dec 16, 7 PM $ 0.112
+0.03%
$ 23.03 million $ 15.09 million
Dec 16, 6 PM $ 0.112
+0.97%
$ 23.03 million $ 15.19 million
Dec 16, 5 PM $ 0.111
-0.66%
$ 22.81 million $ 15.37 million
Dec 16, 4 PM $ 0.112
-0.72%
$ 22.95 million $ 15.79 million
Dec 16, 3 PM $ 0.113
+0.80%
$ 23.12 million $ 16.32 million
Dec 16, 2 PM $ 0.112
+0.33%
$ 22.94 million $ 17.76 million