Allora Historical Data

ALLO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0661
-4.20%
$ 13.93 million $ 8.59 million
Jan 31, 4 PM $ 0.069
-0.38%
$ 14.53 million $ 7.48 million
Jan 31, 3 PM $ 0.0693
-0.59%
$ 14.59 million $ 7.45 million
Jan 31, 2 PM $ 0.0697
-3.02%
$ 14.69 million $ 7.72 million
Jan 31, 1 PM $ 0.0719
-0.64%
$ 15.13 million $ 7.16 million
Jan 31, 12 PM $ 0.0724
+0.00%
$ 15.23 million $ 7.22 million
Jan 31, 11 AM $ 0.0724
-1.32%
$ 15.23 million $ 7.3 million
Jan 31, 10 AM $ 0.0733
+0.14%
$ 15.44 million $ 7.54 million
Jan 31, 9 AM $ 0.0732
-0.67%
$ 15.41 million $ 7.63 million
Jan 31, 8 AM $ 0.0737
-1.46%
$ 15.52 million $ 8.09 million
Jan 31, 7 AM $ 0.0748
-1.53%
$ 15.74 million $ 7.66 million
Jan 31, 6 AM $ 0.076
-1.69%
$ 15.99 million $ 7.35 million
Jan 31, 5 AM $ 0.0773
+0.27%
$ 16.26 million $ 7.23 million
Jan 31, 4 AM $ 0.0771
-0.19%
$ 16.22 million $ 7.34 million
Jan 31, 3 AM $ 0.0772
-0.55%
$ 16.25 million $ 7.37 million
Jan 31, 2 AM $ 0.0777
-0.13%
$ 16.34 million $ 7.39 million
Jan 31, 1 AM $ 0.0778
+0.21%
$ 16.36 million $ 7.56 million
Jan 31, 12 AM $ 0.0776
-0.82%
$ 16.33 million $ 8.19 million
Jan 30, 11 PM $ 0.0782
-0.63%
$ 16.47 million $ 8.22 million
Jan 30, 10 PM $ 0.0787
-0.48%
$ 16.57 million $ 8.35 million
Jan 30, 9 PM $ 0.0791
+0.47%
$ 16.65 million $ 8.24 million
Jan 30, 8 PM $ 0.0788
-0.20%
$ 16.57 million $ 8.21 million
Jan 30, 7 PM $ 0.0789
+0.76%
$ 16.61 million $ 7.98 million
Jan 30, 6 PM $ 0.0783
+2.08%
$ 16.48 million $ 7.66 million
Jan 30, 5 PM $ 0.0767
+0.13%
$ 16.15 million $ 7.12 million
Jan 30, 4 PM $ 0.0766
+0.39%
$ 16.12 million $ 7.55 million
Jan 30, 3 PM $ 0.0763
-0.05%
$ 16.06 million $ 7.97 million
Jan 30, 2 PM $ 0.0764
+1.21%
$ 16.07 million $ 8.7 million
Jan 30, 1 PM $ 0.0754
-1.20%
$ 15.88 million $ 8.75 million
Jan 30, 12 PM $ 0.0764
-0.85%
$ 16.06 million $ 8.61 million
Jan 30, 11 AM $ 0.077
+1.48%
$ 16.21 million $ 8.51 million
Jan 30, 10 AM $ 0.0759
+0.38%
$ 15.97 million $ 8.35 million
Jan 30, 9 AM $ 0.0756
-1.47%
$ 15.91 million $ 8.27 million
Jan 30, 8 AM $ 0.0767
-0.95%
$ 16.15 million $ 8.08 million
Jan 30, 7 AM $ 0.0775
+0.91%
$ 16.3 million $ 8.49 million
Jan 30, 6 AM $ 0.0768
-1.05%
$ 16.16 million $ 8.59 million
Jan 30, 5 AM $ 0.0776
-0.23%
$ 16.33 million $ 8.69 million
Jan 30, 4 AM $ 0.0778
+1.04%
$ 16.36 million $ 8.7 million
Jan 30, 3 AM $ 0.077
-0.35%
$ 16.19 million $ 8.84 million
Jan 30, 2 AM $ 0.0772
-1.99%
$ 16.25 million $ 8.96 million
Jan 30, 1 AM $ 0.0788
-1.34%
$ 16.58 million $ 9.01 million
Jan 30, 12 AM $ 0.0799
+0.96%
$ 16.81 million $ 9.08 million
Jan 29, 11 PM $ 0.0791
-0.19%
$ 16.65 million $ 9.55 million
Jan 29, 10 PM $ 0.0793
-0.79%
$ 16.68 million $ 10.11 million
Jan 29, 9 PM $ 0.0799
-0.50%
$ 16.81 million $ 10.67 million
Jan 29, 8 PM $ 0.0803
+0.72%
$ 16.9 million $ 10.8 million
Jan 29, 7 PM $ 0.0797
+0.60%
$ 16.79 million $ 11.03 million
Jan 29, 6 PM $ 0.0792
-1.56%
$ 16.67 million $ 10.98 million
Jan 29, 5 PM $ 0.0805
-1.52%
$ 16.94 million $ 10.89 million
Jan 29, 4 PM $ 0.0817
+1.43%
$ 17.18 million $ 10.51 million