Allora Historical Data

ALLO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.112
+0.33%
$ 22.94 million $ 17.76 million
Dec 16, 1 PM $ 0.111
-0.87%
$ 22.86 million $ 17.43 million
Dec 16, 12 PM $ 0.112
-0.72%
$ 23.06 million $ 17.56 million
Dec 16, 11 AM $ 0.113
-0.61%
$ 23.23 million $ 17.56 million
Dec 16, 10 AM $ 0.114
+0.81%
$ 23.37 million $ 16.95 million
Dec 16, 9 AM $ 0.113
-0.87%
$ 23.18 million $ 16.95 million
Dec 16, 8 AM $ 0.114
+0.60%
$ 23.39 million $ 17.17 million
Dec 16, 7 AM $ 0.113
-1.84%
$ 23.25 million $ 17.4 million
Dec 16, 6 AM $ 0.115
+0.11%
$ 23.69 million $ 17.07 million
Dec 16, 5 AM $ 0.115
+0.59%
$ 23.66 million $ 17.37 million
Dec 16, 4 AM $ 0.115
-1.66%
$ 23.52 million $ 17.75 million
Dec 16, 3 AM $ 0.116
-0.47%
$ 23.92 million $ 17.82 million
Dec 16, 2 AM $ 0.117
+0.03%
$ 24.04 million $ 18.05 million
Dec 16, 1 AM $ 0.117
-0.57%
$ 24.03 million $ 18.03 million
Dec 16, 12 AM $ 0.118
-0.11%
$ 24.17 million $ 17.97 million
Dec 15, 11 PM $ 0.118
+0.70%
$ 24.2 million $ 17.58 million
Dec 15, 10 PM $ 0.117
+1.49%
$ 24.08 million $ 17.69 million
Dec 15, 9 PM $ 0.115
+1.50%
$ 23.68 million $ 17.78 million
Dec 15, 8 PM $ 0.114
+0.50%
$ 23.33 million $ 18.02 million
Dec 15, 7 PM $ 0.113
+0.73%
$ 23.2 million $ 17.94 million
Dec 15, 6 PM $ 0.112
+1.66%
$ 23.05 million $ 17.93 million
Dec 15, 5 PM $ 0.11
-2.81%
$ 22.67 million $ 18.73 million
Dec 15, 4 PM $ 0.114
-1.80%
$ 23.33 million $ 18.36 million
Dec 15, 3 PM $ 0.116
-0.93%
$ 23.76 million $ 19.12 million
Dec 15, 2 PM $ 0.117
-1.09%
$ 23.98 million $ 17.98 million
Dec 15, 1 PM $ 0.118
-1.59%
$ 24.25 million $ 17.32 million
Dec 15, 12 PM $ 0.12
+0.14%
$ 24.63 million $ 17.43 million
Dec 15, 11 AM $ 0.12
-0.18%
$ 24.6 million $ 17.49 million
Dec 15, 10 AM $ 0.12
-0.20%
$ 24.65 million $ 17.44 million
Dec 15, 9 AM $ 0.12
-0.56%
$ 24.7 million $ 17.31 million
Dec 15, 8 AM $ 0.121
-0.88%
$ 24.84 million $ 17.15 million
Dec 15, 7 AM $ 0.122
+0.04%
$ 25.05 million $ 16.91 million
Dec 15, 6 AM $ 0.122
-0.50%
$ 25.04 million $ 17.05 million
Dec 15, 5 AM $ 0.123
+0.66%
$ 25.17 million $ 16.98 million
Dec 15, 4 AM $ 0.122
+1.25%
$ 25 million $ 16.87 million
Dec 15, 3 AM $ 0.12
+0.09%
$ 24.69 million $ 16.77 million
Dec 15, 2 AM $ 0.12
-0.64%
$ 24.67 million $ 16.94 million
Dec 15, 1 AM $ 0.121
+1.53%
$ 24.83 million $ 17.04 million
Dec 15, 12 AM $ 0.119
-0.08%
$ 24.46 million $ 17.08 million
Dec 14, 11 PM $ 0.119
+0.25%
$ 24.48 million $ 17.06 million
Dec 14, 10 PM $ 0.119
-0.78%
$ 24.41 million $ 16.82 million
Dec 14, 9 PM $ 0.12
-1.52%
$ 24.61 million $ 16.4 million
Dec 14, 8 PM $ 0.122
+0.16%
$ 24.99 million $ 16.3 million
Dec 14, 7 PM $ 0.121
-0.77%
$ 24.95 million $ 16.65 million
Dec 14, 6 PM $ 0.122
+2.42%
$ 25.14 million $ 16.64 million
Dec 14, 5 PM $ 0.12
-1.90%
$ 24.55 million $ 16.03 million
Dec 14, 4 PM $ 0.122
+2.98%
$ 25.03 million $ 16.13 million
Dec 14, 3 PM $ 0.118
+0.33%
$ 24.31 million $ 14.96 million
Dec 14, 2 PM $ 0.118
-1.21%
$ 24.23 million $ 15.08 million
Dec 14, 1 PM $ 0.119
-0.15%
$ 24.52 million $ 15.6 million