Allora Historical Data

ALLO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0817
+1.43%
$ 17.18 million $ 10.51 million
Jan 29, 3 PM $ 0.0805
-1.95%
$ 16.93 million $ 10.34 million
Jan 29, 2 PM $ 0.0821
-1.28%
$ 17.28 million $ 10.44 million
Jan 29, 1 PM $ 0.0832
+0.68%
$ 17.5 million $ 10.58 million
Jan 29, 12 PM $ 0.0826
-0.74%
$ 17.38 million $ 10.66 million
Jan 29, 11 AM $ 0.0832
-0.27%
$ 17.51 million $ 10.66 million
Jan 29, 10 AM $ 0.0834
+0.79%
$ 17.56 million $ 10.78 million
Jan 29, 9 AM $ 0.0828
-0.02%
$ 17.41 million $ 10.79 million
Jan 29, 8 AM $ 0.0827
-1.41%
$ 17.39 million $ 10.65 million
Jan 29, 7 AM $ 0.0839
-0.13%
$ 17.65 million $ 10.33 million
Jan 29, 6 AM $ 0.084
-0.10%
$ 17.67 million $ 10.4 million
Jan 29, 5 AM $ 0.084
-0.27%
$ 17.68 million $ 10.22 million
Jan 29, 4 AM $ 0.0842
-0.81%
$ 17.72 million $ 10.15 million
Jan 29, 3 AM $ 0.0849
+0.06%
$ 17.87 million $ 10.1 million
Jan 29, 2 AM $ 0.0849
-1.50%
$ 17.86 million $ 9.94 million
Jan 29, 1 AM $ 0.0862
-3.71%
$ 18.13 million $ 9.67 million
Jan 29, 12 AM $ 0.0894
+0.54%
$ 18.82 million $ 8.73 million
Jan 28, 11 PM $ 0.089
-1.36%
$ 18.72 million $ 8.2 million
Jan 28, 10 PM $ 0.0902
+3.51%
$ 18.98 million $ 7.49 million
Jan 28, 9 PM $ 0.0871
+0.55%
$ 18.34 million $ 6.85 million
Jan 28, 8 PM $ 0.0867
+0.65%
$ 18.24 million $ 6.74 million
Jan 28, 7 PM $ 0.0861
+0.70%
$ 18.12 million $ 6.56 million
Jan 28, 6 PM $ 0.0855
-0.45%
$ 17.99 million $ 6.6 million
Jan 28, 5 PM $ 0.0859
+1.08%
$ 18.07 million $ 6.53 million
Jan 28, 4 PM $ 0.085
-0.87%
$ 17.88 million $ 6.44 million
Jan 28, 3 PM $ 0.0857
-0.85%
$ 18.04 million $ 6.24 million
Jan 28, 2 PM $ 0.0865
-0.59%
$ 18.2 million $ 6.17 million
Jan 28, 1 PM $ 0.087
+0.28%
$ 18.3 million $ 5.88 million
Jan 28, 12 PM $ 0.0867
-1.40%
$ 18.25 million $ 5.93 million
Jan 28, 11 AM $ 0.088
+0.63%
$ 18.51 million $ 5.93 million
Jan 28, 10 AM $ 0.0873
-1.12%
$ 18.41 million $ 5.85 million
Jan 28, 9 AM $ 0.0883
+0.64%
$ 18.57 million $ 5.87 million
Jan 28, 8 AM $ 0.0877
-0.22%
$ 18.45 million $ 5.77 million
Jan 28, 7 AM $ 0.0879
+0.02%
$ 18.47 million $ 6 million
Jan 28, 6 AM $ 0.0879
+0.47%
$ 18.49 million $ 6.22 million
Jan 28, 5 AM $ 0.0875
+0.10%
$ 18.4 million $ 6.2 million
Jan 28, 4 AM $ 0.0874
-0.61%
$ 18.38 million $ 6.2 million
Jan 28, 3 AM $ 0.0879
-0.40%
$ 18.5 million $ 6.09 million
Jan 28, 2 AM $ 0.0883
+0.02%
$ 18.57 million $ 6.31 million
Jan 28, 1 AM $ 0.0882
-0.94%
$ 18.57 million $ 5.97 million
Jan 28, 12 AM $ 0.0891
-0.72%
$ 18.74 million $ 5.92 million
Jan 27, 11 PM $ 0.0897
+0.07%
$ 18.88 million $ 6.01 million
Jan 27, 10 PM $ 0.0897
+0.18%
$ 18.87 million $ 6.08 million
Jan 27, 9 PM $ 0.0895
-0.94%
$ 18.84 million $ 6.13 million
Jan 27, 8 PM $ 0.0904
+1.73%
$ 19.01 million $ 6.12 million
Jan 27, 7 PM $ 0.0888
-0.05%
$ 18.69 million $ 6.02 million
Jan 27, 6 PM $ 0.0889
+1.35%
$ 18.73 million $ 6 million
Jan 27, 5 PM $ 0.0877
-2.06%
$ 18.45 million $ 6.06 million
Jan 27, 4 PM $ 0.0895
+1.95%
$ 18.83 million $ 6.28 million
Jan 27, 3 PM $ 0.0878
+1.24%
$ 18.48 million $ 6.22 million