Allora Historical Data

ALLO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.132
-1.25%
$ 27.07 million $ 23.83 million
Dec 12, 11 AM $ 0.133
+0.39%
$ 27.41 million $ 24.37 million
Dec 12, 10 AM $ 0.133
-0.01%
$ 27.3 million $ 25.19 million
Dec 12, 9 AM $ 0.133
+1.32%
$ 27.29 million $ 25.64 million
Dec 12, 8 AM $ 0.131
-0.30%
$ 26.95 million $ 25.97 million
Dec 12, 7 AM $ 0.132
-0.38%
$ 27.03 million $ 26.16 million
Dec 12, 6 AM $ 0.132
+0.94%
$ 27.14 million $ 25.6 million
Dec 12, 5 AM $ 0.131
+0.58%
$ 26.88 million $ 25.1 million
Dec 12, 4 AM $ 0.13
-0.71%
$ 26.74 million $ 24.73 million
Dec 12, 3 AM $ 0.131
+1.15%
$ 26.93 million $ 25.05 million
Dec 12, 2 AM $ 0.13
-0.34%
$ 26.62 million $ 24.9 million
Dec 12, 1 AM $ 0.13
-0.98%
$ 26.71 million $ 24.89 million
Dec 12, 12 AM $ 0.131
-2.15%
$ 26.98 million $ 24.83 million
Dec 11, 11 PM $ 0.134
+0.22%
$ 27.55 million $ 25.47 million
Dec 11, 10 PM $ 0.134
-0.87%
$ 27.5 million $ 25.69 million
Dec 11, 9 PM $ 0.135
+1.28%
$ 27.75 million $ 25.77 million
Dec 11, 8 PM $ 0.133
+0.59%
$ 27.4 million $ 25.7 million
Dec 11, 7 PM $ 0.133
-1.19%
$ 27.24 million $ 25.98 million
Dec 11, 6 PM $ 0.134
+0.62%
$ 27.56 million $ 27.02 million
Dec 11, 5 PM $ 0.133
-1.77%
$ 27.39 million $ 26.82 million
Dec 11, 4 PM $ 0.136
-0.83%
$ 27.88 million $ 26.9 million
Dec 11, 3 PM $ 0.137
-0.29%
$ 28.11 million $ 26.63 million
Dec 11, 2 PM $ 0.137
-0.14%
$ 28.19 million $ 26.84 million
Dec 11, 1 PM $ 0.137
+0.54%
$ 28.23 million $ 26.46 million
Dec 11, 12 PM $ 0.137
+1.16%
$ 28.09 million $ 25.76 million
Dec 11, 11 AM $ 0.135
-0.72%
$ 27.74 million $ 25.76 million
Dec 11, 10 AM $ 0.136
-0.62%
$ 27.94 million $ 25.21 million
Dec 11, 9 AM $ 0.137
-2.32%
$ 28.11 million $ 25.45 million
Dec 11, 8 AM $ 0.14
-1.01%
$ 28.78 million $ 25.02 million
Dec 11, 7 AM $ 0.142
-0.96%
$ 29.07 million $ 25.14 million
Dec 11, 6 AM $ 0.143
-0.11%
$ 29.35 million $ 26.07 million
Dec 11, 5 AM $ 0.143
-0.16%
$ 29.36 million $ 26.45 million
Dec 11, 4 AM $ 0.143
+0.20%
$ 29.43 million $ 27.09 million
Dec 11, 3 AM $ 0.143
-2.25%
$ 29.37 million $ 27.3 million
Dec 11, 2 AM $ 0.146
+1.42%
$ 30.05 million $ 27.53 million
Dec 11, 1 AM $ 0.144
-1.45%
$ 29.63 million $ 25.17 million
Dec 11, 12 AM $ 0.146
-2.77%
$ 30.07 million $ 25.16 million
Dec 10, 11 PM $ 0.151
+1.35%
$ 30.92 million $ 27.06 million
Dec 10, 10 PM $ 0.149
+0.89%
$ 30.51 million $ 27.58 million
Dec 10, 9 PM $ 0.147
-1.10%
$ 29.61 million $ 27.84 million
Dec 10, 8 PM $ 0.149
-1.39%
$ 29.88 million $ 28.1 million
Dec 10, 7 PM $ 0.151
+1.15%
$ 30.31 million $ 27.8 million
Dec 10, 6 PM $ 0.149
-0.74%
$ 30.09 million $ 26.78 million
Dec 10, 5 PM $ 0.15
-0.07%
$ 30.19 million $ 27.24 million
Dec 10, 4 PM $ 0.151
+0.19%
$ 30.21 million $ 28.63 million
Dec 10, 3 PM $ 0.15
-0.25%
$ 30.16 million $ 30.85 million
Dec 10, 2 PM $ 0.151
-0.59%
$ 30.23 million $ 31.77 million
Dec 10, 1 PM $ 0.152
+0.83%
$ 30.41 million $ 32.68 million
Dec 10, 12 PM $ 0.15
-1.43%
$ 30.16 million $ 34.72 million
Dec 10, 11 AM $ 0.152
-0.17%
$ 30.61 million $ 35.99 million