Allora Historical Data

ALLO Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0878
+1.24%
$ 18.48 million $ 6.22 million
Jan 27, 2 PM $ 0.0867
-0.84%
$ 18.26 million $ 6.48 million
Jan 27, 1 PM $ 0.0875
-1.11%
$ 18.41 million $ 6.48 million
Jan 27, 12 PM $ 0.0885
-0.33%
$ 18.61 million $ 6.48 million
Jan 27, 11 AM $ 0.0888
-0.61%
$ 18.67 million $ 6.37 million
Jan 27, 10 AM $ 0.0893
+0.54%
$ 18.79 million $ 6.37 million
Jan 27, 9 AM $ 0.0888
-0.77%
$ 18.69 million $ 6.54 million
Jan 27, 8 AM $ 0.0895
-0.71%
$ 18.83 million $ 6.88 million
Jan 27, 7 AM $ 0.0901
+2.37%
$ 18.96 million $ 6.66 million
Jan 27, 6 AM $ 0.088
-0.57%
$ 18.52 million $ 6.29 million
Jan 27, 5 AM $ 0.0885
+0.97%
$ 18.63 million $ 6.35 million
Jan 27, 4 AM $ 0.0877
+0.20%
$ 18.45 million $ 6.42 million
Jan 27, 3 AM $ 0.0875
-0.30%
$ 18.41 million $ 6.57 million
Jan 27, 2 AM $ 0.0878
+0.02%
$ 18.47 million $ 6.49 million
Jan 27, 1 AM $ 0.0877
-0.25%
$ 18.46 million $ 6.53 million
Jan 27, 12 AM $ 0.088
-0.86%
$ 18.51 million $ 6.73 million
Jan 26, 11 PM $ 0.0887
-0.02%
$ 18.67 million $ 6.74 million
Jan 26, 10 PM $ 0.0887
+0.54%
$ 18.67 million $ 6.75 million
Jan 26, 9 PM $ 0.0883
+1.77%
$ 18.57 million $ 6.78 million
Jan 26, 8 PM $ 0.0867
-0.37%
$ 18.25 million $ 6.77 million
Jan 26, 7 PM $ 0.087
-0.60%
$ 18.32 million $ 6.94 million
Jan 26, 6 PM $ 0.0876
-0.43%
$ 18.43 million $ 7.4 million
Jan 26, 5 PM $ 0.0879
-0.10%
$ 18.51 million $ 7.76 million
Jan 26, 4 PM $ 0.088
+0.03%
$ 18.54 million $ 8.25 million
Jan 26, 3 PM $ 0.088
+0.25%
$ 18.52 million $ 9.4 million
Jan 26, 2 PM $ 0.0878
-0.51%
$ 18.46 million $ 9.96 million
Jan 26, 1 PM $ 0.0882
+0.23%
$ 18.56 million $ 11.05 million
Jan 26, 12 PM $ 0.088
-0.69%
$ 18.52 million $ 11.53 million
Jan 26, 11 AM $ 0.0886
-0.95%
$ 18.65 million $ 12.46 million
Jan 26, 10 AM $ 0.0895
+2.59%
$ 18.8 million $ 13.28 million
Jan 26, 9 AM $ 0.0872
+0.61%
$ 18.35 million $ 15.46 million
Jan 26, 8 AM $ 0.0867
+0.49%
$ 18.24 million $ 18.53 million
Jan 26, 7 AM $ 0.0863
-0.13%
$ 18.15 million $ 19.18 million
Jan 26, 6 AM $ 0.0864
-0.49%
$ 18.18 million $ 20.1 million
Jan 26, 5 AM $ 0.0868
-1.40%
$ 18.27 million $ 20.37 million
Jan 26, 4 AM $ 0.088
+2.79%
$ 18.53 million $ 20.57 million
Jan 26, 3 AM $ 0.0857
-1.27%
$ 18.02 million $ 20.66 million
Jan 26, 2 AM $ 0.0868
-0.05%
$ 18.25 million $ 21.44 million
Jan 26, 1 AM $ 0.0868
+0.60%
$ 18.26 million $ 22.88 million
Jan 26, 12 AM $ 0.0863
+1.13%
$ 18.15 million $ 23.34 million
Jan 25, 11 PM $ 0.0853
+1.04%
$ 17.95 million $ 25.47 million
Jan 25, 10 PM $ 0.0844
-1.34%
$ 17.77 million $ 26.72 million
Jan 25, 9 PM $ 0.0856
+0.23%
$ 18.01 million $ 26.67 million
Jan 25, 8 PM $ 0.0854
+0.14%
$ 17.97 million $ 26.56 million
Jan 25, 7 PM $ 0.0853
-3.43%
$ 17.94 million $ 26.65 million
Jan 25, 6 PM $ 0.0883
-0.72%
$ 18.58 million $ 26.4 million
Jan 25, 5 PM $ 0.0889
-1.50%
$ 18.71 million $ 26.33 million
Jan 25, 4 PM $ 0.0903
-2.69%
$ 18.99 million $ 25.86 million
Jan 25, 3 PM $ 0.0928
+0.20%
$ 19.53 million $ 25.09 million
Jan 25, 2 PM $ 0.0926
-3.67%
$ 19.48 million $ 25.6 million