Allora Historical Data

ALLO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0926
-3.67%
$ 19.48 million $ 25.6 million
Jan 25, 1 PM $ 0.0961
-0.37%
$ 20.23 million $ 25.11 million
Jan 25, 12 PM $ 0.0965
-2.62%
$ 20.32 million $ 24.56 million
Jan 25, 11 AM $ 0.0991
-0.58%
$ 20.85 million $ 23.68 million
Jan 25, 10 AM $ 0.0997
-0.77%
$ 20.97 million $ 23.22 million
Jan 25, 9 AM $ 0.1
+0.23%
$ 21.13 million $ 20.92 million
Jan 25, 8 AM $ 0.1
+3.95%
$ 20.99 million $ 17.83 million
Jan 25, 7 AM $ 0.0964
+2.16%
$ 20.27 million $ 16.08 million
Jan 25, 6 AM $ 0.0943
-1.20%
$ 19.85 million $ 15.53 million
Jan 25, 5 AM $ 0.0955
+0.10%
$ 20.11 million $ 15.73 million
Jan 25, 4 AM $ 0.0954
+0.18%
$ 20.06 million $ 15.7 million
Jan 25, 3 AM $ 0.0952
-1.74%
$ 20.03 million $ 16.07 million
Jan 25, 2 AM $ 0.0969
+1.76%
$ 20.38 million $ 15.6 million
Jan 25, 1 AM $ 0.0952
+2.14%
$ 20.03 million $ 13.35 million
Jan 25, 12 AM $ 0.0932
+0.60%
$ 19.61 million $ 12.97 million
Jan 24, 11 PM $ 0.0926
+2.67%
$ 19.49 million $ 12.32 million
Jan 24, 10 PM $ 0.0902
+0.43%
$ 18.99 million $ 11.1 million
Jan 24, 9 PM $ 0.0899
-0.19%
$ 18.9 million $ 11.59 million
Jan 24, 8 PM $ 0.09
+0.81%
$ 18.94 million $ 11.65 million
Jan 24, 7 PM $ 0.0893
+0.68%
$ 18.79 million $ 11.46 million
Jan 24, 6 PM $ 0.0887
-0.08%
$ 18.66 million $ 11.31 million
Jan 24, 5 PM $ 0.0888
+0.37%
$ 18.68 million $ 10.94 million
Jan 24, 4 PM $ 0.0885
-0.69%
$ 18.61 million $ 11.13 million
Jan 24, 3 PM $ 0.0891
-0.79%
$ 18.74 million $ 10.83 million
Jan 24, 2 PM $ 0.0898
+1.20%
$ 18.89 million $ 10.29 million
Jan 24, 1 PM $ 0.0887
-0.33%
$ 18.67 million $ 10.49 million
Jan 24, 12 PM $ 0.089
-0.41%
$ 18.73 million $ 10.47 million
Jan 24, 11 AM $ 0.0894
+0.37%
$ 18.8 million $ 10.69 million
Jan 24, 10 AM $ 0.089
-0.64%
$ 18.73 million $ 10.75 million
Jan 24, 9 AM $ 0.0896
-0.90%
$ 18.85 million $ 11.58 million
Jan 24, 8 AM $ 0.0904
+0.87%
$ 19.02 million $ 12.09 million
Jan 24, 7 AM $ 0.0897
-0.57%
$ 18.86 million $ 12.63 million
Jan 24, 6 AM $ 0.0902
-0.58%
$ 18.97 million $ 12.4 million
Jan 24, 5 AM $ 0.0907
+0.17%
$ 19.08 million $ 12.08 million
Jan 24, 4 AM $ 0.0905
+0.18%
$ 19.05 million $ 11.77 million
Jan 24, 3 AM $ 0.0904
+1.61%
$ 19.01 million $ 11.1 million
Jan 24, 2 AM $ 0.0889
+0.12%
$ 18.71 million $ 10.68 million
Jan 24, 1 AM $ 0.0888
+2.55%
$ 18.69 million $ 10.57 million
Jan 24, 12 AM $ 0.0866
+0.84%
$ 18.23 million $ 10.3 million
Jan 23, 11 PM $ 0.0859
-0.04%
$ 18.07 million $ 9.95 million
Jan 23, 10 PM $ 0.0859
+0.81%
$ 18.08 million $ 9.83 million
Jan 23, 9 PM $ 0.0852
+0.44%
$ 17.94 million $ 9.89 million
Jan 23, 8 PM $ 0.0849
-1.51%
$ 17.86 million $ 9.86 million
Jan 23, 7 PM $ 0.0862
-1.62%
$ 18.14 million $ 9.95 million
Jan 23, 6 PM $ 0.0876
-0.27%
$ 18.44 million $ 9.93 million
Jan 23, 5 PM $ 0.0879
+1.01%
$ 18.49 million $ 10.15 million
Jan 23, 4 PM $ 0.087
+1.67%
$ 18.3 million $ 9.97 million
Jan 23, 3 PM $ 0.0856
+1.14%
$ 18 million $ 10.07 million
Jan 23, 2 PM $ 0.0846
-2.11%
$ 17.73 million $ 10.46 million
Jan 23, 1 PM $ 0.0865
-0.32%
$ 18.19 million $ 10.15 million