Allora Historical Data

ALLO Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0865
-0.32%
$ 18.19 million $ 10.15 million
Jan 23, 12 PM $ 0.0867
+0.03%
$ 18.23 million $ 10.42 million
Jan 23, 11 AM $ 0.0867
+0.28%
$ 18.24 million $ 10.13 million
Jan 23, 10 AM $ 0.0865
-0.08%
$ 18.19 million $ 9.61 million
Jan 23, 9 AM $ 0.0865
+0.09%
$ 18.2 million $ 8.97 million
Jan 23, 8 AM $ 0.0865
-0.26%
$ 18.19 million $ 8.46 million
Jan 23, 7 AM $ 0.0867
+1.07%
$ 18.23 million $ 7.85 million
Jan 23, 6 AM $ 0.0858
+0.04%
$ 18.05 million $ 7.64 million
Jan 23, 5 AM $ 0.0857
+0.55%
$ 18.04 million $ 7.51 million
Jan 23, 4 AM $ 0.0853
+0.60%
$ 17.94 million $ 7.66 million
Jan 23, 3 AM $ 0.0848
+0.77%
$ 17.83 million $ 7.64 million
Jan 23, 2 AM $ 0.0841
-1.00%
$ 17.69 million $ 7.62 million
Jan 23, 1 AM $ 0.0849
+1.49%
$ 17.87 million $ 7.48 million
Jan 23, 12 AM $ 0.0837
-0.14%
$ 17.61 million $ 7.37 million
Jan 22, 11 PM $ 0.0838
-0.34%
$ 17.63 million $ 7.39 million
Jan 22, 10 PM $ 0.0841
-0.22%
$ 17.69 million $ 7.38 million
Jan 22, 9 PM $ 0.0843
+0.23%
$ 17.73 million $ 7.3 million
Jan 22, 8 PM $ 0.0841
-1.02%
$ 17.68 million $ 7.45 million
Jan 22, 7 PM $ 0.085
-0.06%
$ 17.87 million $ 7.36 million
Jan 22, 6 PM $ 0.085
-1.14%
$ 17.89 million $ 7.62 million
Jan 22, 5 PM $ 0.086
+1.46%
$ 18.09 million $ 7.62 million
Jan 22, 4 PM $ 0.0848
+0.00%
$ 17.83 million $ 7.57 million
Jan 22, 3 PM $ 0.0848
+1.74%
$ 17.83 million $ 7.7 million
Jan 22, 2 PM $ 0.0833
-0.01%
$ 17.53 million $ 7.31 million
Jan 22, 1 PM $ 0.0833
-0.60%
$ 17.53 million $ 7.36 million
Jan 22, 12 PM $ 0.0838
-0.19%
$ 17.63 million $ 7.16 million
Jan 22, 11 AM $ 0.084
+0.37%
$ 17.67 million $ 7.34 million
Jan 22, 10 AM $ 0.0837
+0.12%
$ 17.6 million $ 7.57 million
Jan 22, 9 AM $ 0.0836
-0.13%
$ 17.58 million $ 8.03 million
Jan 22, 8 AM $ 0.0837
-0.20%
$ 17.61 million $ 7.92 million
Jan 22, 7 AM $ 0.0839
-0.78%
$ 17.64 million $ 7.75 million
Jan 22, 6 AM $ 0.0845
+0.37%
$ 17.78 million $ 7.72 million
Jan 22, 5 AM $ 0.0842
-0.73%
$ 17.71 million $ 7.62 million
Jan 22, 4 AM $ 0.0848
-0.24%
$ 17.84 million $ 7.41 million
Jan 22, 3 AM $ 0.085
-0.86%
$ 17.87 million $ 7.42 million
Jan 22, 2 AM $ 0.0858
-0.05%
$ 18.05 million $ 7.42 million
Jan 22, 1 AM $ 0.0859
+0.86%
$ 18.06 million $ 7.47 million
Jan 22, 12 AM $ 0.0851
-0.11%
$ 17.91 million $ 7.51 million
Jan 21, 11 PM $ 0.0852
-1.21%
$ 17.92 million $ 7.51 million
Jan 21, 10 PM $ 0.0862
-0.75%
$ 18.14 million $ 7.73 million
Jan 21, 9 PM $ 0.0869
+0.69%
$ 18.28 million $ 8.05 million
Jan 21, 8 PM $ 0.0863
-0.39%
$ 18.16 million $ 7.9 million
Jan 21, 7 PM $ 0.0866
+2.62%
$ 18.23 million $ 7.91 million
Jan 21, 6 PM $ 0.0844
+1.16%
$ 17.76 million $ 7.64 million
Jan 21, 5 PM $ 0.0835
+0.74%
$ 17.56 million $ 7.55 million
Jan 21, 4 PM $ 0.0828
-2.94%
$ 17.43 million $ 7.45 million
Jan 21, 3 PM $ 0.0853
+0.26%
$ 17.95 million $ 7.22 million
Jan 21, 2 PM $ 0.0851
+1.77%
$ 17.9 million $ 7.53 million
Jan 21, 1 PM $ 0.0836
-0.20%
$ 17.61 million $ 7.35 million
Jan 21, 12 PM $ 0.0838
+0.01%
$ 17.63 million $ 7.59 million