Allora Historical Data

ALLO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.159
+1.22%
$ 31.83 million $ 22.03 million
Dec 8, 9 AM $ 0.157
+0.22%
$ 31.47 million $ 21.6 million
Dec 8, 8 AM $ 0.156
+0.82%
$ 31.38 million $ 21.96 million
Dec 8, 7 AM $ 0.155
-0.46%
$ 31.12 million $ 22.42 million
Dec 8, 6 AM $ 0.156
+0.50%
$ 31.33 million $ 23.16 million
Dec 8, 5 AM $ 0.155
-0.89%
$ 31.12 million $ 23.86 million
Dec 8, 4 AM $ 0.156
-1.35%
$ 31.38 million $ 24.14 million
Dec 8, 3 AM $ 0.159
+2.18%
$ 31.83 million $ 24.37 million
Dec 8, 2 AM $ 0.155
-0.30%
$ 31.16 million $ 24.17 million
Dec 8, 1 AM $ 0.156
+2.18%
$ 31.24 million $ 24.52 million
Dec 8, 12 AM $ 0.152
+0.78%
$ 30.59 million $ 24.1 million
Dec 7, 11 PM $ 0.151
+0.06%
$ 30.34 million $ 24.39 million
Dec 7, 10 PM $ 0.151
-2.38%
$ 30.32 million $ 24.79 million
Dec 7, 9 PM $ 0.155
-3.75%
$ 31 million $ 24.18 million
Dec 7, 8 PM $ 0.161
+0.41%
$ 32.27 million $ 24.52 million
Dec 7, 7 PM $ 0.16
-1.78%
$ 32.14 million $ 26.24 million
Dec 7, 6 PM $ 0.163
+0.04%
$ 32.72 million $ 27.12 million
Dec 7, 5 PM $ 0.163
+2.25%
$ 32.72 million $ 26.83 million
Dec 7, 4 PM $ 0.159
-0.51%
$ 31.99 million $ 25.27 million
Dec 7, 3 PM $ 0.16
+1.43%
$ 32.15 million $ 24.99 million
Dec 7, 2 PM $ 0.158
-2.58%
$ 31.69 million $ 24.84 million
Dec 7, 1 PM $ 0.162
-1.88%
$ 32.54 million $ 24.02 million
Dec 7, 12 PM $ 0.165
+4.39%
$ 33.15 million $ 23.36 million
Dec 7, 11 AM $ 0.158
-0.33%
$ 31.73 million $ 21.6 million
Dec 7, 10 AM $ 0.159
+0.20%
$ 31.86 million $ 21.62 million
Dec 7, 9 AM $ 0.158
-2.15%
$ 31.8 million $ 21.72 million
Dec 7, 8 AM $ 0.162
-2.71%
$ 32.49 million $ 21.1 million
Dec 7, 7 AM $ 0.166
+0.54%
$ 33.4 million $ 21.05 million
Dec 7, 6 AM $ 0.166
+0.71%
$ 33.23 million $ 20.39 million
Dec 7, 5 AM $ 0.164
+0.12%
$ 32.99 million $ 19.6 million
Dec 7, 4 AM $ 0.164
-1.21%
$ 32.95 million $ 19.43 million
Dec 7, 3 AM $ 0.166
+1.58%
$ 33.45 million $ 19.16 million
Dec 7, 2 AM $ 0.164
+1.56%
$ 32.81 million $ 18.64 million
Dec 7, 1 AM $ 0.161
+0.66%
$ 32.39 million $ 17.96 million
Dec 7, 12 AM $ 0.16
-1.12%
$ 32.13 million $ 17.94 million
Dec 6, 11 PM $ 0.162
-0.28%
$ 32.49 million $ 17.9 million
Dec 6, 10 PM $ 0.162
-0.73%
$ 32.58 million $ 17.42 million
Dec 6, 9 PM $ 0.164
-0.26%
$ 32.82 million $ 16.94 million
Dec 6, 8 PM $ 0.164
+4.02%
$ 32.91 million $ 16 million
Dec 6, 7 PM $ 0.158
+2.62%
$ 31.66 million $ 14.02 million
Dec 6, 6 PM $ 0.154
+0.29%
$ 30.83 million $ 13.25 million
Dec 6, 5 PM $ 0.153
+0.58%
$ 30.75 million $ 13.42 million
Dec 6, 4 PM $ 0.152
-0.54%
$ 30.57 million $ 14.28 million
Dec 6, 3 PM $ 0.153
+0.41%
$ 30.74 million $ 14.41 million
Dec 6, 2 PM $ 0.153
-0.16%
$ 30.61 million $ 15.32 million
Dec 6, 1 PM $ 0.153
+0.17%
$ 30.66 million $ 15.77 million
Dec 6, 12 PM $ 0.153
-1.38%
$ 30.61 million $ 16.3 million
Dec 6, 11 AM $ 0.155
+0.78%
$ 31.04 million $ 16.48 million
Dec 6, 10 AM $ 0.154
-1.63%
$ 30.8 million $ 16.89 million
Dec 6, 9 AM $ 0.156
-1.57%
$ 31.34 million $ 16.96 million