Allora Historical Data

ALLO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.104
+0.00%
$ 22.98 million $ 5.1 million
Mar 29, 10 AM $ 0.104
-0.19%
$ 22.98 million $ 5.03 million
Mar 29, 9 AM $ 0.105
-0.56%
$ 23.03 million $ 5 million
Mar 29, 8 AM $ 0.105
+0.11%
$ 23.16 million $ 4.96 million
Mar 29, 7 AM $ 0.105
-0.45%
$ 23.13 million $ 4.93 million
Mar 29, 6 AM $ 0.105
-0.67%
$ 23.24 million $ 4.97 million
Mar 29, 5 AM $ 0.106
+0.08%
$ 23.39 million $ 4.98 million
Mar 29, 4 AM $ 0.106
-0.65%
$ 23.38 million $ 4.89 million
Mar 29, 3 AM $ 0.107
+0.05%
$ 23.54 million $ 4.9 million
Mar 29, 2 AM $ 0.107
+1.53%
$ 23.53 million $ 4.92 million
Mar 29, 1 AM $ 0.105
+0.52%
$ 23.17 million $ 4.83 million
Mar 29, 12 AM $ 0.105
-0.39%
$ 23.05 million $ 5.05 million
Mar 28, 11 PM $ 0.105
+0.08%
$ 23.14 million $ 5.05 million
Mar 28, 10 PM $ 0.105
-0.18%
$ 23.12 million $ 5.13 million
Mar 28, 9 PM $ 0.105
-0.01%
$ 23.16 million $ 5.4 million
Mar 28, 8 PM $ 0.105
+0.32%
$ 23.17 million $ 5.51 million
Mar 28, 7 PM $ 0.105
-0.74%
$ 23.09 million $ 5.41 million
Mar 28, 6 PM $ 0.106
+0.13%
$ 23.27 million $ 5.34 million
Mar 28, 5 PM $ 0.105
-0.15%
$ 23.24 million $ 5.36 million
Mar 28, 4 PM $ 0.106
-0.19%
$ 23.27 million $ 5.6 million
Mar 28, 3 PM $ 0.106
+0.04%
$ 23.31 million $ 5.59 million
Mar 28, 2 PM $ 0.106
-0.79%
$ 23.31 million $ 5.71 million
Mar 28, 1 PM $ 0.107
+0.18%
$ 23.49 million $ 5.79 million
Mar 28, 12 PM $ 0.106
-0.52%
$ 23.45 million $ 5.77 million
Mar 28, 11 AM $ 0.107
+0.73%
$ 23.57 million $ 5.84 million
Mar 28, 10 AM $ 0.106
+0.48%
$ 23.4 million $ 6.05 million
Mar 28, 9 AM $ 0.106
-0.05%
$ 23.29 million $ 6.27 million
Mar 28, 8 AM $ 0.106
-0.90%
$ 23.3 million $ 6.35 million
Mar 28, 7 AM $ 0.107
+0.62%
$ 23.51 million $ 6.9 million
Mar 28, 6 AM $ 0.106
-0.18%
$ 23.37 million $ 6.84 million
Mar 28, 5 AM $ 0.106
+0.19%
$ 23.41 million $ 6.87 million
Mar 28, 4 AM $ 0.106
-0.27%
$ 23.36 million $ 6.9 million
Mar 28, 3 AM $ 0.106
+1.00%
$ 23.43 million $ 6.88 million
Mar 28, 2 AM $ 0.105
-0.09%
$ 23.19 million $ 6.85 million
Mar 28, 1 AM $ 0.105
-1.54%
$ 23.21 million $ 6.87 million
Mar 28, 12 AM $ 0.107
-1.26%
$ 23.57 million $ 6.6 million
Mar 27, 11 PM $ 0.108
+0.70%
$ 23.87 million $ 6.55 million
Mar 27, 10 PM $ 0.108
+0.06%
$ 23.7 million $ 6.47 million
Mar 27, 9 PM $ 0.108
-1.92%
$ 23.69 million $ 6.36 million
Mar 27, 8 PM $ 0.11
-0.54%
$ 24.15 million $ 6.41 million
Mar 27, 7 PM $ 0.11
+0.06%
$ 24.29 million $ 6.59 million
Mar 27, 6 PM $ 0.11
-0.74%
$ 24.27 million $ 6.64 million
Mar 27, 5 PM $ 0.111
-0.39%
$ 24.45 million $ 6.78 million
Mar 27, 4 PM $ 0.111
-0.67%
$ 24.55 million $ 6.72 million
Mar 27, 3 PM $ 0.112
+0.91%
$ 24.71 million $ 6.95 million
Mar 27, 2 PM $ 0.111
+0.86%
$ 24.5 million $ 6.85 million
Mar 27, 1 PM $ 0.11
-0.32%
$ 24.29 million $ 6.64 million
Mar 27, 12 PM $ 0.111
-1.54%
$ 24.37 million $ 6.6 million
Mar 27, 11 AM $ 0.112
+0.74%
$ 24.75 million $ 6.49 million
Mar 27, 10 AM $ 0.112
-1.78%
$ 24.56 million $ 6.58 million