Allora Historical Data

ALLO Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0852
-0.16%
$ 19.61 million $ 4.81 million
May 20, 2 PM $ 0.0853
-0.21%
$ 19.64 million $ 4.99 million
May 20, 1 PM $ 0.0855
-0.44%
$ 19.68 million $ 5.15 million
May 20, 12 PM $ 0.0859
+1.87%
$ 19.76 million $ 5.22 million
May 20, 11 AM $ 0.0843
+0.08%
$ 19.4 million $ 5.38 million
May 20, 10 AM $ 0.0843
-0.65%
$ 19.39 million $ 5.56 million
May 20, 9 AM $ 0.0848
+0.82%
$ 19.51 million $ 5.73 million
May 20, 8 AM $ 0.0841
-0.24%
$ 19.35 million $ 5.01 million
May 20, 7 AM $ 0.0843
-0.60%
$ 19.4 million $ 5.02 million
May 20, 6 AM $ 0.0848
+0.13%
$ 19.52 million $ 5.01 million
May 20, 5 AM $ 0.0847
+0.09%
$ 19.49 million $ 5 million
May 20, 4 AM $ 0.0846
-0.20%
$ 19.48 million $ 5.03 million
May 20, 3 AM $ 0.0848
+0.52%
$ 19.51 million $ 4.96 million
May 20, 2 AM $ 0.0844
-0.06%
$ 19.41 million $ 4.9 million
May 20, 1 AM $ 0.0844
-0.61%
$ 19.42 million $ 4.91 million
May 20, 12 AM $ 0.0849
+0.36%
$ 19.54 million $ 4.88 million
May 19, 11 PM $ 0.0846
-0.39%
$ 19.47 million $ 4.84 million
May 19, 10 PM $ 0.085
+0.17%
$ 19.55 million $ 4.86 million
May 19, 9 PM $ 0.0848
+0.07%
$ 19.52 million $ 4.83 million
May 19, 8 PM $ 0.0848
+0.03%
$ 19.5 million $ 4.87 million
May 19, 7 PM $ 0.0847
+0.81%
$ 19.5 million $ 4.87 million
May 19, 6 PM $ 0.0841
-0.27%
$ 19.34 million $ 4.92 million
May 19, 5 PM $ 0.0843
-1.58%
$ 19.39 million $ 4.94 million
May 19, 4 PM $ 0.0857
+0.31%
$ 19.71 million $ 4.8 million
May 19, 3 PM $ 0.0854
-1.09%
$ 19.64 million $ 4.74 million
May 19, 2 PM $ 0.0863
+0.26%
$ 19.86 million $ 4.68 million
May 19, 1 PM $ 0.0861
+0.61%
$ 19.81 million $ 4.61 million
May 19, 12 PM $ 0.0856
+1.94%
$ 19.69 million $ 4.46 million
May 19, 11 AM $ 0.084
+0.58%
$ 19.31 million $ 4.26 million
May 19, 10 AM $ 0.0835
+1.68%
$ 19.21 million $ 4.14 million
May 19, 9 AM $ 0.0821
-0.99%
$ 18.89 million $ 3.89 million
May 19, 8 AM $ 0.0829
-0.47%
$ 19.08 million $ 3.86 million
May 19, 7 AM $ 0.0833
+0.55%
$ 19.17 million $ 3.85 million
May 19, 6 AM $ 0.0829
+0.45%
$ 19.06 million $ 3.88 million
May 19, 5 AM $ 0.0825
-0.86%
$ 18.98 million $ 3.96 million
May 19, 4 AM $ 0.0832
+0.11%
$ 19.14 million $ 3.91 million
May 19, 3 AM $ 0.0831
+0.58%
$ 19.12 million $ 3.96 million
May 19, 2 AM $ 0.0826
-0.56%
$ 19.01 million $ 4 million
May 19, 1 AM $ 0.0831
-0.57%
$ 19.11 million $ 4.03 million
May 19, 12 AM $ 0.0836
+0.90%
$ 19.23 million $ 4.28 million
May 18, 11 PM $ 0.0828
-0.16%
$ 19.06 million $ 4.41 million
May 18, 10 PM $ 0.083
-0.70%
$ 19.09 million $ 4.84 million
May 18, 9 PM $ 0.0836
+1.34%
$ 19.22 million $ 4.86 million
May 18, 8 PM $ 0.0824
-0.45%
$ 18.97 million $ 4.86 million
May 18, 7 PM $ 0.0828
+1.95%
$ 19.05 million $ 4.88 million
May 18, 6 PM $ 0.0812
-1.37%
$ 18.69 million $ 4.81 million
May 18, 5 PM $ 0.0824
-0.19%
$ 18.95 million $ 4.81 million
May 18, 4 PM $ 0.0825
+0.64%
$ 18.99 million $ 4.91 million
May 18, 3 PM $ 0.082
-0.71%
$ 18.86 million $ 4.92 million
May 18, 2 PM $ 0.0826
-0.56%
$ 19 million $ 4.99 million