Allora Historical Data

ALLO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.357
+2.85%
$ 83.99 million $ 27.71 million
Jul 5, 12 PM $ 0.347
-2.21%
$ 81.67 million $ 27.94 million
Jul 5, 11 AM $ 0.355
-0.90%
$ 83.51 million $ 28.7 million
Jul 5, 10 AM $ 0.358
+0.43%
$ 84.27 million $ 29.7 million
Jul 5, 9 AM $ 0.357
-0.94%
$ 83.92 million $ 29.96 million
Jul 5, 8 AM $ 0.36
+2.91%
$ 84.71 million $ 30.83 million
Jul 5, 7 AM $ 0.35
-2.27%
$ 82.32 million $ 30.6 million
Jul 5, 6 AM $ 0.358
+0.75%
$ 84.22 million $ 32.05 million
Jul 5, 5 AM $ 0.355
+0.31%
$ 83.59 million $ 32.04 million
Jul 5, 4 AM $ 0.354
-1.58%
$ 83.34 million $ 32.47 million
Jul 5, 3 AM $ 0.36
+1.17%
$ 84.67 million $ 32.22 million
Jul 5, 2 AM $ 0.356
+0.86%
$ 83.69 million $ 31.94 million
Jul 5, 1 AM $ 0.353
-0.27%
$ 82.99 million $ 31.65 million
Jul 5, 12 AM $ 0.354
+1.13%
$ 83.22 million $ 31.76 million
Jul 4, 11 PM $ 0.35
-0.91%
$ 82.3 million $ 32.05 million
Jul 4, 10 PM $ 0.353
-2.03%
$ 83.05 million $ 32.34 million
Jul 4, 9 PM $ 0.36
-0.74%
$ 84.78 million $ 31.97 million
Jul 4, 8 PM $ 0.363
+0.51%
$ 85.41 million $ 30.57 million
Jul 4, 7 PM $ 0.361
+0.70%
$ 84.98 million $ 31.27 million
Jul 4, 6 PM $ 0.359
+2.08%
$ 84.38 million $ 31.32 million
Jul 4, 5 PM $ 0.351
+0.37%
$ 82.66 million $ 31.08 million
Jul 4, 4 PM $ 0.35
-1.13%
$ 82.36 million $ 31.18 million
Jul 4, 3 PM $ 0.354
+0.20%
$ 83.32 million $ 32.64 million
Jul 4, 2 PM $ 0.354
-0.40%
$ 83.16 million $ 36.96 million
Jul 4, 1 PM $ 0.355
+0.45%
$ 83.49 million $ 40.27 million
Jul 4, 12 PM $ 0.353
+0.22%
$ 83.1 million $ 46.35 million
Jul 4, 11 AM $ 0.352
+2.74%
$ 82.91 million $ 48.43 million
Jul 4, 10 AM $ 0.343
+1.57%
$ 80.74 million $ 49.31 million
Jul 4, 9 AM $ 0.338
-1.10%
$ 79.49 million $ 49.76 million
Jul 4, 8 AM $ 0.342
+3.36%
$ 80.36 million $ 51.78 million
Jul 4, 7 AM $ 0.331
+1.09%
$ 77.75 million $ 53.2 million
Jul 4, 6 AM $ 0.327
-0.94%
$ 76.91 million $ 55.82 million
Jul 4, 5 AM $ 0.33
-2.46%
$ 77.68 million $ 61.63 million
Jul 4, 4 AM $ 0.339
+1.22%
$ 79.63 million $ 63.83 million
Jul 4, 3 AM $ 0.334
-2.11%
$ 78.68 million $ 64.05 million
Jul 4, 2 AM $ 0.342
-1.16%
$ 80.41 million $ 65.95 million
Jul 4, 1 AM $ 0.346
-0.52%
$ 81.36 million $ 65.79 million
Jul 4, 12 AM $ 0.348
-0.41%
$ 81.78 million $ 66.51 million
Jul 3, 11 PM $ 0.349
-0.50%
$ 82.12 million $ 68.53 million
Jul 3, 10 PM $ 0.351
-2.05%
$ 82.53 million $ 69.5 million
Jul 3, 9 PM $ 0.358
+0.30%
$ 84.26 million $ 71.53 million
Jul 3, 8 PM $ 0.357
+0.20%
$ 84.02 million $ 74.85 million
Jul 3, 7 PM $ 0.356
+0.34%
$ 83.85 million $ 80.09 million
Jul 3, 6 PM $ 0.355
-1.20%
$ 83.56 million $ 83.04 million
Jul 3, 5 PM $ 0.36
+0.32%
$ 84.57 million $ 88.98 million
Jul 3, 4 PM $ 0.358
-1.94%
$ 84.3 million $ 95.34 million
Jul 3, 3 PM $ 0.366
-3.21%
$ 85.99 million $ 99.49 million
Jul 3, 2 PM $ 0.378
+0.87%
$ 88.8 million $ 115.48 million
Jul 3, 1 PM $ 0.375
+4.62%
$ 88.14 million $ 121.91 million
Jul 3, 12 PM $ 0.358
+1.38%
$ 84.27 million $ 124.14 million