Allora Historical Data

ALLO Page 9
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.481
+0.03%
$ 115.4 million $ 28.26 million
11:12 PM $ 0.48
-0.07%
$ 115.4 million $ 28.28 million
11:11 PM $ 0.481
+0.00%
$ 115.4 million $ 28.3 million
11:10 PM $ 0.481
-0.07%
$ 115.4 million $ 28.31 million
11:09 PM $ 0.481
+0.01%
$ 115.52 million $ 28.32 million
11:08 PM $ 0.481
+0.06%
$ 115.52 million $ 28.32 million
11:07 PM $ 0.481
+0.02%
$ 115.52 million $ 28.33 million
11:06 PM $ 0.481
+0.19%
$ 115.52 million $ 28.36 million
11:05 PM $ 0.48
+0.08%
$ 115.52 million $ 28.38 million
11:04 PM $ 0.479
-0.04%
$ 115.12 million $ 28.39 million
11:03 PM $ 0.48
-0.08%
$ 115.12 million $ 28.44 million
11:02 PM $ 0.48
-0.02%
$ 115.12 million $ 28.44 million
11:01 PM $ 0.48
-0.07%
$ 115.12 million $ 28.44 million
11:00 PM $ 0.48
+0.07%
$ 115.12 million $ 28.44 million
10:59 PM $ 0.48
-0.09%
$ 115.27 million $ 28.41 million
10:58 PM $ 0.481
+0.09%
$ 115.27 million $ 28.41 million
10:57 PM $ 0.48
-0.06%
$ 115.27 million $ 28.41 million
10:56 PM $ 0.48
-0.03%
$ 115.27 million $ 28.41 million
10:55 PM $ 0.481
-0.11%
$ 115.27 million $ 28.42 million
10:54 PM $ 0.481
+0.04%
$ 115.5 million $ 28.43 million
10:53 PM $ 0.481
+0.10%
$ 115.5 million $ 28.44 million
10:52 PM $ 0.48
+0.05%
$ 115.5 million $ 28.44 million
10:51 PM $ 0.48
+0.07%
$ 115.5 million $ 28.45 million
10:50 PM $ 0.48
+0.26%
$ 115.5 million $ 28.44 million
10:49 PM $ 0.479
-0.13%
$ 114.9 million $ 28.44 million
10:48 PM $ 0.479
-0.04%
$ 114.9 million $ 28.44 million
10:47 PM $ 0.479
+0.03%
$ 114.9 million $ 28.47 million
10:46 PM $ 0.479
-0.01%
$ 114.9 million $ 28.51 million
10:45 PM $ 0.479
+0.07%
$ 114.9 million $ 28.51 million
10:44 PM $ 0.479
+0.06%
$ 115.02 million $ 28.53 million
10:43 PM $ 0.479
-0.01%
$ 115.02 million $ 28.56 million
10:42 PM $ 0.479
-0.20%
$ 115.02 million $ 28.57 million
10:41 PM $ 0.48
-0.08%
$ 115.02 million $ 28.57 million
10:40 PM $ 0.48
+0.01%
$ 115.02 million $ 28.58 million
10:39 PM $ 0.48
-0.02%
$ 115.29 million $ 28.59 million
10:38 PM $ 0.48
-0.09%
$ 115.29 million $ 28.59 million
10:37 PM $ 0.481
-0.13%
$ 115.29 million $ 28.59 million
10:36 PM $ 0.481
+0.05%
$ 115.29 million $ 28.62 million
10:35 PM $ 0.481
-0.07%
$ 115.29 million $ 28.62 million
10:34 PM $ 0.481
-0.02%
$ 115.58 million $ 28.64 million
10:33 PM $ 0.481
+0.00%
$ 115.58 million $ 28.65 million
10:32 PM $ 0.481
-0.18%
$ 115.58 million $ 28.66 million
10:31 PM $ 0.482
+0.17%
$ 115.58 million $ 28.68 million
10:30 PM $ 0.482
-0.17%
$ 115.58 million $ 28.67 million
10:29 PM $ 0.482
-0.01%
$ 115.82 million $ 28.69 million
10:28 PM $ 0.482
-0.19%
$ 115.82 million $ 28.7 million
10:27 PM $ 0.483
+0.00%
$ 115.82 million $ 28.71 million
10:26 PM $ 0.483
-0.06%
$ 115.82 million $ 28.68 million
10:25 PM $ 0.484
+0.06%
$ 115.82 million $ 28.66 million
10:24 PM $ 0.483
-0.01%
$ 116.04 million $ 28.67 million