Allora Historical Data

ALLO Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0887
+0.83%
$ 18.65 million $ 17.67 million
Jan 19, 10 AM $ 0.0879
-0.98%
$ 18.51 million $ 17.7 million
Jan 19, 9 AM $ 0.0888
-0.10%
$ 18.68 million $ 17.6 million
Jan 19, 8 AM $ 0.0889
-0.09%
$ 18.7 million $ 17.62 million
Jan 19, 7 AM $ 0.089
+1.22%
$ 18.72 million $ 17.61 million
Jan 19, 6 AM $ 0.0879
+0.31%
$ 18.49 million $ 17.7 million
Jan 19, 5 AM $ 0.0876
-1.20%
$ 18.44 million $ 17.53 million
Jan 19, 4 AM $ 0.0887
-1.92%
$ 18.7 million $ 17 million
Jan 19, 3 AM $ 0.0904
+0.15%
$ 19.03 million $ 16.73 million
Jan 19, 2 AM $ 0.0903
-0.06%
$ 18.99 million $ 16.56 million
Jan 19, 1 AM $ 0.0904
+0.68%
$ 19.01 million $ 16.69 million
Jan 19, 12 AM $ 0.0897
-11.82%
$ 18.89 million $ 16.42 million
Jan 18, 11 PM $ 0.102
-3.83%
$ 21.43 million $ 10.32 million
Jan 18, 10 PM $ 0.106
+0.20%
$ 22.25 million $ 9.78 million
Jan 18, 9 PM $ 0.106
+1.22%
$ 22.2 million $ 9.15 million
Jan 18, 8 PM $ 0.104
+0.42%
$ 21.94 million $ 8.64 million
Jan 18, 7 PM $ 0.104
+0.27%
$ 21.83 million $ 8.67 million
Jan 18, 6 PM $ 0.104
+0.40%
$ 21.79 million $ 8.41 million
Jan 18, 5 PM $ 0.103
+0.04%
$ 21.7 million $ 8.47 million
Jan 18, 4 PM $ 0.103
-0.22%
$ 21.69 million $ 8.52 million
Jan 18, 3 PM $ 0.103
+1.38%
$ 21.72 million $ 8.22 million
Jan 18, 2 PM $ 0.102
-0.84%
$ 21.46 million $ 8.13 million
Jan 18, 1 PM $ 0.103
-0.14%
$ 21.62 million $ 7.59 million
Jan 18, 12 PM $ 0.103
-0.99%
$ 21.65 million $ 7.39 million
Jan 18, 11 AM $ 0.104
+0.91%
$ 21.86 million $ 7.2 million
Jan 18, 10 AM $ 0.103
+0.85%
$ 21.65 million $ 7.06 million
Jan 18, 9 AM $ 0.102
+0.22%
$ 21.49 million $ 7.03 million
Jan 18, 8 AM $ 0.102
+0.77%
$ 21.44 million $ 6.96 million
Jan 18, 7 AM $ 0.101
-0.19%
$ 21.33 million $ 6.88 million
Jan 18, 6 AM $ 0.101
-0.06%
$ 21.32 million $ 6.82 million
Jan 18, 5 AM $ 0.101
-0.09%
$ 21.33 million $ 6.67 million
Jan 18, 4 AM $ 0.102
+0.14%
$ 21.36 million $ 6.75 million
Jan 18, 3 AM $ 0.101
-0.31%
$ 21.33 million $ 6.72 million
Jan 18, 2 AM $ 0.102
+0.79%
$ 21.4 million $ 6.79 million
Jan 18, 1 AM $ 0.101
-0.65%
$ 21.23 million $ 6.92 million
Jan 18, 12 AM $ 0.102
+0.10%
$ 21.37 million $ 7.01 million
Jan 17, 11 PM $ 0.101
-0.77%
$ 21.35 million $ 7.02 million
Jan 17, 10 PM $ 0.102
+0.03%
$ 21.51 million $ 6.87 million
Jan 17, 9 PM $ 0.102
-0.07%
$ 21.5 million $ 6.73 million
Jan 17, 8 PM $ 0.102
+0.14%
$ 21.52 million $ 6.79 million
Jan 17, 7 PM $ 0.102
-0.25%
$ 21.49 million $ 6.89 million
Jan 17, 6 PM $ 0.102
+0.12%
$ 21.55 million $ 6.89 million
Jan 17, 5 PM $ 0.102
-0.13%
$ 21.52 million $ 6.82 million
Jan 17, 4 PM $ 0.102
-1.08%
$ 21.55 million $ 6.82 million
Jan 17, 3 PM $ 0.104
-0.24%
$ 21.79 million $ 7.05 million
Jan 17, 2 PM $ 0.104
+0.34%
$ 21.84 million $ 7.73 million
Jan 17, 1 PM $ 0.103
-0.87%
$ 21.77 million $ 7.78 million
Jan 17, 12 PM $ 0.104
+0.17%
$ 21.96 million $ 7.71 million
Jan 17, 11 AM $ 0.104
-0.02%
$ 21.92 million $ 7.77 million
Jan 17, 10 AM $ 0.104
-0.69%
$ 21.93 million $ 7.68 million