Allora Historical Data

ALLO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.171
-2.37%
$ 34.29 million $ 109.22 million
Dec 4, 8 AM $ 0.175
+0.41%
$ 35.12 million $ 109.11 million
Dec 4, 7 AM $ 0.175
+0.74%
$ 35.05 million $ 106.7 million
Dec 4, 6 AM $ 0.173
+4.40%
$ 34.79 million $ 103.78 million
Dec 4, 5 AM $ 0.166
+0.58%
$ 33.33 million $ 98.63 million
Dec 4, 4 AM $ 0.165
-0.22%
$ 33.05 million $ 97.21 million
Dec 4, 3 AM $ 0.166
+0.34%
$ 33.22 million $ 97.79 million
Dec 4, 2 AM $ 0.165
-0.72%
$ 33.11 million $ 97.18 million
Dec 4, 1 AM $ 0.166
+3.36%
$ 33.33 million $ 96.92 million
Dec 4, 12 AM $ 0.161
-3.18%
$ 32.31 million $ 95.35 million
Dec 3, 11 PM $ 0.166
+1.93%
$ 33.19 million $ 96.33 million
Dec 3, 10 PM $ 0.163
-0.37%
$ 32.68 million $ 93.79 million
Dec 3, 9 PM $ 0.163
+4.95%
$ 32.8 million $ 92.11 million
Dec 3, 8 PM $ 0.156
-0.50%
$ 31.25 million $ 84.54 million
Dec 3, 7 PM $ 0.157
+2.60%
$ 31.37 million $ 85.24 million
Dec 3, 6 PM $ 0.153
-0.55%
$ 30.61 million $ 84.3 million
Dec 3, 5 PM $ 0.153
+0.41%
$ 30.86 million $ 85.7 million
Dec 3, 4 PM $ 0.153
+2.91%
$ 30.72 million $ 84.44 million
Dec 3, 3 PM $ 0.148
-0.82%
$ 29.79 million $ 79.23 million
Dec 3, 2 PM $ 0.15
-2.58%
$ 30.06 million $ 79.82 million
Dec 3, 1 PM $ 0.154
+4.12%
$ 30.84 million $ 80.14 million
Dec 3, 12 PM $ 0.148
-0.97%
$ 29.66 million $ 77.74 million
Dec 3, 11 AM $ 0.149
-0.25%
$ 29.89 million $ 78.26 million
Dec 3, 10 AM $ 0.149
-0.60%
$ 29.98 million $ 77.92 million
Dec 3, 9 AM $ 0.15
+1.19%
$ 30.16 million $ 77.61 million
Dec 3, 8 AM $ 0.149
-0.37%
$ 29.88 million $ 76.81 million
Dec 3, 7 AM $ 0.149
-1.24%
$ 29.92 million $ 76.93 million
Dec 3, 6 AM $ 0.151
-2.00%
$ 30.3 million $ 77.19 million
Dec 3, 5 AM $ 0.154
-0.36%
$ 30.84 million $ 77.84 million
Dec 3, 4 AM $ 0.155
+2.67%
$ 31.03 million $ 77.12 million
Dec 3, 3 AM $ 0.151
+0.48%
$ 30.33 million $ 74.94 million
Dec 3, 2 AM $ 0.15
+2.30%
$ 30.09 million $ 74.2 million
Dec 3, 1 AM $ 0.147
-1.57%
$ 29.4 million $ 72.58 million
Dec 3, 12 AM $ 0.149
+3.33%
$ 29.87 million $ 73.07 million
Dec 2, 11 PM $ 0.144
-1.19%
$ 28.89 million $ 69.97 million
Dec 2, 10 PM $ 0.146
-0.34%
$ 29.24 million $ 70.43 million
Dec 2, 9 PM $ 0.146
-0.92%
$ 29.37 million $ 70.82 million
Dec 2, 8 PM $ 0.148
-1.34%
$ 29.62 million $ 71.32 million
Dec 2, 7 PM $ 0.15
-2.18%
$ 30.02 million $ 71 million
Dec 2, 6 PM $ 0.153
+4.87%
$ 30.69 million $ 70.61 million
Dec 2, 5 PM $ 0.146
+0.74%
$ 29.22 million $ 66.89 million
Dec 2, 4 PM $ 0.145
-1.13%
$ 29.03 million $ 66.57 million
Dec 2, 3 PM $ 0.146
+2.84%
$ 29.38 million $ 67.01 million
Dec 2, 2 PM $ 0.142
-2.16%
$ 28.57 million $ 65.05 million
Dec 2, 1 PM $ 0.146
+2.57%
$ 29.21 million $ 66.46 million
Dec 2, 12 PM $ 0.142
+2.60%
$ 28.47 million $ 65.56 million
Dec 2, 11 AM $ 0.138
+1.38%
$ 27.77 million $ 64.98 million
Dec 2, 10 AM $ 0.136
-1.27%
$ 27.39 million $ 65.12 million
Dec 2, 9 AM $ 0.138
+0.32%
$ 27.74 million $ 66.4 million
Dec 2, 8 AM $ 0.138
+0.38%
$ 27.65 million $ 68.1 million