Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allora Historical Data

ALLO Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 3 PM $0.111
-0.22%
$24.49 million $5.56 million
Mar 22, 2 PM $0.111
+0.29%
$24.54 million $5.88 million
Mar 22, 1 PM $0.111
+0.25%
$24.47 million $6.06 million
Mar 22, 12 PM $0.111
+0.42%
$24.41 million $6.34 million
Mar 22, 11 AM $0.11
-0.71%
$24.31 million $6.26 million
Mar 22, 10 AM $0.111
-0.11%
$24.48 million $6.21 million
Mar 22, 9 AM $0.111
-0.20%
$24.51 million $6.1 million
Mar 22, 8 AM $0.112
+0.64%
$24.56 million $6.06 million
Mar 22, 7 AM $0.111
-1.28%
$24.4 million $6.04 million
Mar 22, 6 AM $0.112
+1.96%
$24.72 million $5.77 million
Mar 22, 5 AM $0.11
-0.38%
$24.24 million $5.75 million
Mar 22, 4 AM $0.111
-0.27%
$24.33 million $5.85 million
Mar 22, 3 AM $0.111
-0.15%
$24.4 million $6.04 million
Mar 22, 2 AM $0.111
-0.25%
$24.44 million $6.14 million
Mar 22, 1 AM $0.111
+0.43%
$24.5 million $6.23 million
Mar 22, 12 AM $0.111
-0.66%
$24.39 million $6.26 million
Mar 21, 11 PM $0.112
-1.15%
$24.56 million $5.94 million
Mar 21, 10 PM $0.113
-0.11%
$24.84 million $5.77 million
Mar 21, 9 PM $0.113
-1.29%
$24.87 million $5.83 million
Mar 21, 8 PM $0.114
-0.58%
$25.19 million $5.97 million
Mar 21, 7 PM $0.115
+0.80%
$25.34 million $6 million
Mar 21, 6 PM $0.114
-0.01%
$25.14 million $6.03 million
Mar 21, 5 PM $0.114
-0.18%
$25.14 million $6.28 million
Mar 21, 4 PM $0.114
-0.57%
$25.19 million $6.52 million
Mar 21, 3 PM $0.115
+0.95%
$25.33 million $6.54 million
Mar 21, 2 PM $0.114
+0.58%
$25.09 million $6.33 million
Mar 21, 1 PM $0.113
+0.35%
$24.95 million $6.26 million
Mar 21, 12 PM $0.113
-0.10%
$24.86 million $6.15 million
Mar 21, 11 AM $0.113
+0.42%
$24.89 million $6.28 million
Mar 21, 10 AM $0.113
+0.04%
$24.78 million $6.32 million
Mar 21, 9 AM $0.112
-0.05%
$24.78 million $6.42 million
Mar 21, 8 AM $0.113
-0.61%
$24.79 million $6.69 million
Mar 21, 7 AM $0.113
-0.38%
$24.94 million $6.85 million
Mar 21, 6 AM $0.114
+0.75%
$25.04 million $7.38 million
Mar 21, 5 AM $0.113
-0.96%
$24.85 million $7.33 million
Mar 21, 4 AM $0.114
+0.72%
$25.09 million $7.27 million
Mar 21, 3 AM $0.113
+0.84%
$24.91 million $7.14 million
Mar 21, 2 AM $0.112
+0.46%
$24.7 million $7.09 million
Mar 21, 1 AM $0.112
+0.33%
$24.63 million $7.03 million
Mar 21, 12 AM $0.111
+0.66%
$24.53 million $7.06 million
Mar 20, 11 PM $0.111
-0.08%
$24.37 million $7.13 million
Mar 20, 10 PM $0.111
+1.04%
$24.39 million $7.11 million
Mar 20, 9 PM $0.11
+1.91%
$24.13 million $7.01 million
Mar 20, 8 PM $0.108
-0.10%
$23.68 million $6.87 million
Mar 20, 7 PM $0.108
-0.07%
$23.71 million $6.78 million
Mar 20, 6 PM $0.108
-1.95%
$23.72 million $6.74 million
Mar 20, 5 PM $0.11
-2.51%
$24.19 million $6.52 million
Mar 20, 4 PM $0.113
-0.05%
$24.81 million $6.28 million
Mar 20, 3 PM $0.113
+0.15%
$24.83 million $6.28 million
Mar 20, 2 PM $0.113
-0.18%
$24.79 million $6.38 million