Allora Historical Data

ALLO Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.104
-0.69%
$ 21.93 million $ 7.68 million
Jan 17, 9 AM $ 0.105
-0.71%
$ 22.08 million $ 7.65 million
Jan 17, 8 AM $ 0.106
-0.08%
$ 22.24 million $ 7.53 million
Jan 17, 7 AM $ 0.106
-0.21%
$ 22.26 million $ 7.56 million
Jan 17, 6 AM $ 0.106
+0.00%
$ 22.3 million $ 7.55 million
Jan 17, 5 AM $ 0.106
+0.21%
$ 22.3 million $ 7.65 million
Jan 17, 4 AM $ 0.106
+0.20%
$ 22.26 million $ 7.75 million
Jan 17, 3 AM $ 0.106
+0.10%
$ 22.21 million $ 7.93 million
Jan 17, 2 AM $ 0.106
-0.59%
$ 22.19 million $ 8.08 million
Jan 17, 1 AM $ 0.106
+0.89%
$ 22.32 million $ 7.97 million
Jan 17, 12 AM $ 0.105
+0.36%
$ 22.13 million $ 7.74 million
Jan 16, 11 PM $ 0.105
+0.35%
$ 22.06 million $ 7.65 million
Jan 16, 10 PM $ 0.104
+0.35%
$ 21.96 million $ 7.59 million
Jan 16, 9 PM $ 0.104
+0.06%
$ 21.88 million $ 7.51 million
Jan 16, 8 PM $ 0.104
+0.66%
$ 21.87 million $ 7.46 million
Jan 16, 7 PM $ 0.103
+0.46%
$ 21.7 million $ 7.35 million
Jan 16, 6 PM $ 0.103
+0.41%
$ 21.63 million $ 7.74 million
Jan 16, 5 PM $ 0.102
+0.07%
$ 21.53 million $ 8.62 million
Jan 16, 4 PM $ 0.102
+2.26%
$ 21.52 million $ 8.81 million
Jan 16, 3 PM $ 0.1
-2.25%
$ 21.04 million $ 8.7 million
Jan 16, 2 PM $ 0.102
-0.45%
$ 21.53 million $ 9.06 million
Jan 16, 1 PM $ 0.103
+0.45%
$ 21.62 million $ 9.33 million
Jan 16, 12 PM $ 0.102
-0.61%
$ 21.53 million $ 9.36 million
Jan 16, 11 AM $ 0.103
+0.77%
$ 21.66 million $ 9.35 million
Jan 16, 10 AM $ 0.102
-0.05%
$ 21.49 million $ 9.42 million
Jan 16, 9 AM $ 0.102
-0.17%
$ 21.52 million $ 9.46 million
Jan 16, 8 AM $ 0.103
+0.41%
$ 21.56 million $ 9.72 million
Jan 16, 7 AM $ 0.102
-0.10%
$ 21.48 million $ 9.88 million
Jan 16, 6 AM $ 0.102
-0.09%
$ 21.49 million $ 9.94 million
Jan 16, 5 AM $ 0.102
+0.94%
$ 21.51 million $ 9.91 million
Jan 16, 4 AM $ 0.101
-0.85%
$ 21.31 million $ 9.74 million
Jan 16, 3 AM $ 0.102
+0.30%
$ 21.49 million $ 9.78 million
Jan 16, 2 AM $ 0.102
+0.11%
$ 21.42 million $ 10.1 million
Jan 16, 1 AM $ 0.102
-0.07%
$ 21.4 million $ 9.94 million
Jan 16, 12 AM $ 0.102
-0.20%
$ 21.42 million $ 10.1 million
Jan 15, 11 PM $ 0.102
+0.51%
$ 21.47 million $ 10.1 million
Jan 15, 10 PM $ 0.101
+0.65%
$ 21.35 million $ 10.15 million
Jan 15, 9 PM $ 0.101
+0.63%
$ 21.2 million $ 10.35 million
Jan 15, 8 PM $ 0.1
-0.66%
$ 21.07 million $ 10.34 million
Jan 15, 7 PM $ 0.101
+0.41%
$ 21.21 million $ 10.29 million
Jan 15, 6 PM $ 0.1
-2.01%
$ 21.13 million $ 10.11 million
Jan 15, 5 PM $ 0.103
-1.30%
$ 21.58 million $ 9.59 million
Jan 15, 4 PM $ 0.104
+0.33%
$ 21.86 million $ 9.93 million
Jan 15, 3 PM $ 0.104
-1.74%
$ 21.79 million $ 9.95 million
Jan 15, 2 PM $ 0.105
-0.73%
$ 22.18 million $ 9.53 million
Jan 15, 1 PM $ 0.106
+0.00%
$ 22.34 million $ 9.6 million
Jan 15, 12 PM $ 0.106
+0.28%
$ 22.33 million $ 9.7 million
Jan 15, 11 AM $ 0.106
-0.87%
$ 22.27 million $ 9.74 million
Jan 15, 10 AM $ 0.107
-0.20%
$ 22.47 million $ 9.71 million
Jan 15, 9 AM $ 0.107
+0.04%
$ 22.51 million $ 9.69 million