Allora Historical Data

ALLO Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.107
-0.20%
$ 22.47 million $ 9.71 million
Jan 15, 9 AM $ 0.107
+0.04%
$ 22.51 million $ 9.69 million
Jan 15, 8 AM $ 0.107
-0.09%
$ 22.5 million $ 9.83 million
Jan 15, 7 AM $ 0.107
+0.57%
$ 22.51 million $ 9.61 million
Jan 15, 6 AM $ 0.106
+0.56%
$ 22.39 million $ 9.5 million
Jan 15, 5 AM $ 0.106
+0.71%
$ 22.27 million $ 9.58 million
Jan 15, 4 AM $ 0.105
+0.53%
$ 22.11 million $ 9.73 million
Jan 15, 3 AM $ 0.105
-1.40%
$ 21.99 million $ 9.61 million
Jan 15, 2 AM $ 0.106
-0.37%
$ 22.33 million $ 9.6 million
Jan 15, 1 AM $ 0.106
-0.53%
$ 22.38 million $ 9.56 million
Jan 15, 12 AM $ 0.107
+0.50%
$ 22.5 million $ 9.39 million
Jan 14, 11 PM $ 0.106
+0.26%
$ 22.42 million $ 9.64 million
Jan 14, 10 PM $ 0.106
-1.61%
$ 22.33 million $ 9.75 million
Jan 14, 9 PM $ 0.108
+0.39%
$ 22.69 million $ 9.83 million
Jan 14, 8 PM $ 0.107
+0.16%
$ 22.6 million $ 9.79 million
Jan 14, 7 PM $ 0.107
+0.67%
$ 22.57 million $ 9.75 million
Jan 14, 6 PM $ 0.106
-0.80%
$ 22.38 million $ 9.48 million
Jan 14, 5 PM $ 0.107
-1.19%
$ 22.56 million $ 9.02 million
Jan 14, 4 PM $ 0.109
-0.20%
$ 22.83 million $ 8.5 million
Jan 14, 3 PM $ 0.109
-0.60%
$ 22.87 million $ 8.36 million
Jan 14, 2 PM $ 0.109
+1.03%
$ 23.01 million $ 8.73 million
Jan 14, 1 PM $ 0.108
-0.86%
$ 22.78 million $ 8.46 million
Jan 14, 12 PM $ 0.109
-0.24%
$ 22.98 million $ 8.46 million
Jan 14, 11 AM $ 0.11
-0.24%
$ 23.02 million $ 8.49 million
Jan 14, 10 AM $ 0.11
-0.25%
$ 23.1 million $ 8.44 million
Jan 14, 9 AM $ 0.11
+0.93%
$ 23.16 million $ 8.36 million
Jan 14, 8 AM $ 0.109
+0.27%
$ 22.95 million $ 8.52 million
Jan 14, 7 AM $ 0.109
-0.50%
$ 22.88 million $ 8.49 million
Jan 14, 6 AM $ 0.109
-0.44%
$ 23 million $ 8.45 million
Jan 14, 5 AM $ 0.11
-0.18%
$ 23.11 million $ 8.31 million
Jan 14, 4 AM $ 0.11
-0.69%
$ 23.15 million $ 8.08 million
Jan 14, 3 AM $ 0.111
+0.81%
$ 23.31 million $ 7.88 million
Jan 14, 2 AM $ 0.11
-0.45%
$ 23.11 million $ 7.74 million
Jan 14, 1 AM $ 0.11
-0.31%
$ 23.22 million $ 7.77 million
Jan 14, 12 AM $ 0.111
+1.00%
$ 23.3 million $ 7.76 million
Jan 13, 11 PM $ 0.11
-0.16%
$ 23.07 million $ 7.45 million
Jan 13, 10 PM $ 0.11
+2.18%
$ 23.09 million $ 7.28 million
Jan 13, 9 PM $ 0.108
+0.11%
$ 22.6 million $ 7.25 million
Jan 13, 8 PM $ 0.107
-0.58%
$ 22.6 million $ 7.54 million
Jan 13, 7 PM $ 0.108
+0.16%
$ 22.73 million $ 7.65 million
Jan 13, 6 PM $ 0.108
+0.07%
$ 22.7 million $ 7.74 million
Jan 13, 5 PM $ 0.108
-0.05%
$ 22.68 million $ 7.77 million
Jan 13, 4 PM $ 0.108
-0.45%
$ 22.69 million $ 8.01 million
Jan 13, 3 PM $ 0.108
+0.74%
$ 22.79 million $ 7.81 million
Jan 13, 2 PM $ 0.108
-0.28%
$ 22.63 million $ 7.41 million
Jan 13, 1 PM $ 0.108
+0.73%
$ 22.69 million $ 7.36 million
Jan 13, 12 PM $ 0.107
+0.26%
$ 22.54 million $ 7.23 million
Jan 13, 11 AM $ 0.107
+0.51%
$ 22.46 million $ 7.27 million
Jan 13, 10 AM $ 0.106
+0.40%
$ 22.35 million $ 8.03 million
Jan 13, 9 AM $ 0.106
-0.63%
$ 22.27 million $ 7.99 million