Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allora Historical Data

ALLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.291
+0.06%
$72.84 million $63.65 million
Yesterday $0.294
-1.98%
$73.75 million $65.43 million
Sep 22, 2026 $0.3
+13.25%
$75.28 million $11.6 million
Sep 21, 2026 $0.265
+4.12%
$66.33 million $17.43 million
Sep 20, 2026 $0.255
+10.33%
$63.61 million $29.7 million
Sep 19, 2026 $0.233
+4.32%
$57.73 million $16.92 million
Sep 18, 2026 $0.223
+9.97%
$55.82 million $6.34 million
Sep 17, 2026 $0.203
+0.53%
$50.72 million $4.74 million
Sep 16, 2026 $0.202
-2.89%
$50.47 million $4.43 million
Sep 15, 2026 $0.208
-6.40%
$51.97 million $5.01 million
Sep 14, 2026 $0.222
+2.15%
$55.49 million $4.62 million
Sep 13, 2026 $0.217
-3.13%
$54.34 million $3.75 million
Sep 12, 2026 $0.224
-0.40%
$56.09 million $14.01 million
Sep 11, 2026 $0.225
+6.49%
$56.29 million $7.8 million
Sep 10, 2026 $0.211
-6.48%
$52.97 million $7.46 million
Sep 9, 2026 $0.226
-10.08%
$56.56 million $8.02 million
Sep 8, 2026 $0.251
+1.85%
$62.9 million $6.16 million
Sep 7, 2026 $0.247
+2.26%
$61.76 million $6.49 million
Sep 6, 2026 $0.241
-1.91%
$60.35 million $4.22 million
Sep 5, 2026 $0.246
-1.08%
$61.52 million $4.46 million
Sep 4, 2026 $0.249
+2.88%
$62.2 million $11.62 million
Sep 3, 2026 $0.242
+2.97%
$60.43 million $7.07 million
Sep 2, 2026 $0.235
-3.40%
$58.7 million $5.25 million
Sep 1, 2026 $0.243
+1.67%
$59.7 million $6.42 million
Aug 31, 2026 $0.239
-1.59%
$58.68 million $5.72 million
Aug 30, 2026 $0.245
-1.02%
$59.5 million $5.74 million
Aug 29, 2026 $0.247
+1.98%
$60.66 million $11.41 million
Aug 28, 2026 $0.242
-6.24%
$59.4 million $8.72 million
Aug 27, 2026 $0.259
+2.33%
$63.29 million $6.8 million
Aug 26, 2026 $0.253
-1.45%
$62.17 million $8.08 million
Aug 25, 2026 $0.257
-2.11%
$62.98 million $11.4 million
Aug 24, 2026 $0.262
-4.96%
$64.33 million $11.12 million
Aug 23, 2026 $0.276
-3.06%
$67.69 million $11.83 million
Aug 22, 2026 $0.285
-4.45%
$69.85 million $19.83 million
Aug 21, 2026 $0.298
-1.64%
$73.1 million $17.49 million
Aug 20, 2026 $0.303
+4.61%
$74.28 million $31.8 million
Aug 19, 2026 $0.29
-4.11%
$71.02 million $210.24 million
Aug 18, 2026 $0.302
+2.46%
$74.02 million $95.18 million
Aug 17, 2026 $0.295
+11.74%
$72.26 million $74.76 million
Aug 16, 2026 $0.264
-0.59%
$64.71 million $204.52 million
Aug 15, 2026 $0.265
+0.26%
$65.22 million $102.81 million
Aug 14, 2026 $0.265
-1.88%
$64.99 million $167.21 million
Aug 13, 2026 $0.27
-6.30%
$66 million $73.47 million
Aug 12, 2026 $0.288
-5.14%
$70.51 million $93.48 million
Aug 11, 2026 $0.303
-1.49%
$74.24 million $11.69 million
Aug 10, 2026 $0.308
+1.70%
$75.58 million $18.68 million
Aug 9, 2026 $0.303
-4.89%
$74.28 million $14.86 million
Aug 8, 2026 $0.319
-1.61%
$77.91 million $26.1 million
Aug 7, 2026 $0.324
+6.48%
$79.36 million $88.11 million
Aug 6, 2026 $0.304
+14.79%
$74.12 million $25.29 million
Download