Allora Historical Data

ALLO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.23
-0.06%
$ 54.1 million $ 79.99 million
Today, at 12 AM $ 0.229
+2.09%
$ 53.77 million $ 79.51 million
Yesterday, at 11 PM $ 0.224
-3.79%
$ 52.67 million $ 76.3 million
Yesterday, at 10 PM $ 0.233
-1.07%
$ 53.64 million $ 72.72 million
Yesterday, at 9 PM $ 0.235
+1.61%
$ 54.21 million $ 67.51 million
Yesterday, at 8 PM $ 0.232
+5.24%
$ 53.36 million $ 62.31 million
Yesterday, at 7 PM $ 0.22
+9.27%
$ 50.75 million $ 56.57 million
Yesterday, at 6 PM $ 0.202
-0.76%
$ 46.42 million $ 41.64 million
Yesterday, at 5 PM $ 0.203
+3.92%
$ 46.77 million $ 39.55 million
Yesterday, at 4 PM $ 0.196
+1.28%
$ 45.02 million $ 44.66 million
Yesterday, at 3 PM $ 0.193
+1.61%
$ 44.48 million $ 44.5 million
Yesterday, at 2 PM $ 0.19
+0.21%
$ 43.77 million $ 48.21 million
Yesterday, at 1 PM $ 0.19
-0.08%
$ 43.67 million $ 46.4 million
Yesterday, at 12 PM $ 0.19
+1.56%
$ 43.72 million $ 44.88 million
Yesterday, at 11 AM $ 0.187
+1.00%
$ 43.05 million $ 39.27 million
Yesterday, at 10 AM $ 0.185
-0.76%
$ 42.62 million $ 39.14 million
Yesterday, at 9 AM $ 0.187
+3.68%
$ 42.96 million $ 38.59 million
Yesterday, at 8 AM $ 0.18
-0.36%
$ 41.45 million $ 39.21 million
Yesterday, at 7 AM $ 0.181
+1.09%
$ 41.6 million $ 39.04 million
Yesterday, at 6 AM $ 0.179
-3.21%
$ 41.15 million $ 38.38 million
Yesterday, at 5 AM $ 0.185
-3.26%
$ 42.51 million $ 38.03 million
Yesterday, at 4 AM $ 0.191
+3.59%
$ 43.93 million $ 38.84 million
Yesterday, at 3 AM $ 0.184
+1.28%
$ 42.4 million $ 39.08 million
Yesterday, at 2 AM $ 0.182
+0.93%
$ 41.86 million $ 39.43 million
Yesterday, at 1 AM $ 0.18
+0.96%
$ 41.47 million $ 40.26 million
Yesterday, at 12 AM $ 0.178
-0.45%
$ 41.07 million $ 40.63 million
Jun 4, 11 PM $ 0.179
-1.88%
$ 41.26 million $ 40.62 million
Jun 4, 10 PM $ 0.183
+0.03%
$ 42.04 million $ 40.41 million
Jun 4, 9 PM $ 0.183
-2.77%
$ 42.03 million $ 40.21 million
Jun 4, 8 PM $ 0.188
-2.35%
$ 43.23 million $ 40.23 million
Jun 4, 7 PM $ 0.192
-0.70%
$ 44.27 million $ 39.57 million
Jun 4, 6 PM $ 0.194
+0.85%
$ 44.57 million $ 39.85 million
Jun 4, 5 PM $ 0.192
+0.95%
$ 44.2 million $ 39.67 million
Jun 4, 4 PM $ 0.19
+5.16%
$ 43.78 million $ 33.84 million
Jun 4, 3 PM $ 0.181
+2.47%
$ 41.64 million $ 33.79 million
Jun 4, 2 PM $ 0.176
+1.28%
$ 40.63 million $ 38.81 million
Jun 4, 1 PM $ 0.174
+1.66%
$ 40.12 million $ 39.61 million
Jun 4, 12 PM $ 0.171
-0.68%
$ 39.46 million $ 40.55 million
Jun 4, 11 AM $ 0.173
+0.39%
$ 39.73 million $ 40.87 million
Jun 4, 10 AM $ 0.172
-2.46%
$ 39.58 million $ 43.03 million
Jun 4, 9 AM $ 0.176
-4.24%
$ 40.58 million $ 43.31 million
Jun 4, 8 AM $ 0.184
+3.96%
$ 42.38 million $ 43.98 million
Jun 4, 7 AM $ 0.177
+0.15%
$ 40.76 million $ 45.2 million
Jun 4, 6 AM $ 0.177
-5.76%
$ 40.71 million $ 47.19 million
Jun 4, 5 AM $ 0.188
-0.58%
$ 43.2 million $ 46.98 million
Jun 4, 4 AM $ 0.189
+1.99%
$ 43.44 million $ 47.18 million
Jun 4, 3 AM $ 0.185
+1.28%
$ 42.61 million $ 46.35 million
Jun 4, 2 AM $ 0.183
+3.77%
$ 42.07 million $ 45.21 million
Jun 4, 1 AM $ 0.176
-3.22%
$ 40.53 million $ 43.31 million
Jun 4, 12 AM $ 0.182
-0.03%
$ 41.88 million $ 42.94 million
Download