Allora Historical Data

ALLO
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.478
+0.07%
$ 114.87 million $ 28.46 million
9:58 PM $ 0.478
+0.03%
$ 114.87 million $ 28.45 million
9:57 PM $ 0.478
+0.10%
$ 114.87 million $ 28.45 million
9:56 PM $ 0.477
-0.13%
$ 114.87 million $ 28.47 million
9:55 PM $ 0.478
-0.04%
$ 114.87 million $ 28.49 million
9:54 PM $ 0.478
+0.18%
$ 114.84 million $ 28.49 million
9:53 PM $ 0.477
+0.08%
$ 114.84 million $ 28.54 million
9:52 PM $ 0.477
+0.11%
$ 114.84 million $ 28.53 million
9:51 PM $ 0.477
+0.03%
$ 114.84 million $ 28.53 million
9:50 PM $ 0.476
-0.01%
$ 114.84 million $ 28.53 million
9:49 PM $ 0.476
+0.00%
$ 114.4 million $ 28.53 million
9:48 PM $ 0.476
+0.05%
$ 114.4 million $ 28.53 million
9:47 PM $ 0.476
+0.24%
$ 114.4 million $ 28.52 million
9:46 PM $ 0.475
+0.05%
$ 114.4 million $ 28.5 million
9:45 PM $ 0.475
+0.05%
$ 114.4 million $ 28.5 million
9:44 PM $ 0.475
-0.01%
$ 113.95 million $ 28.5 million
9:43 PM $ 0.475
+0.10%
$ 113.95 million $ 28.49 million
9:42 PM $ 0.474
-0.08%
$ 113.95 million $ 28.49 million
9:41 PM $ 0.475
-0.05%
$ 113.95 million $ 28.47 million
9:40 PM $ 0.475
-0.01%
$ 113.95 million $ 28.47 million
9:39 PM $ 0.475
-0.14%
$ 114.01 million $ 28.47 million
9:38 PM $ 0.475
+0.02%
$ 114.01 million $ 28.47 million
9:37 PM $ 0.475
+0.01%
$ 114.01 million $ 28.46 million
9:36 PM $ 0.475
-0.09%
$ 114.01 million $ 28.46 million
9:35 PM $ 0.476
-0.06%
$ 114.01 million $ 28.46 million
9:34 PM $ 0.476
+0.00%
$ 114.29 million $ 28.46 million
9:33 PM $ 0.476
+0.06%
$ 114.29 million $ 28.46 million
9:32 PM $ 0.476
-0.07%
$ 114.29 million $ 28.46 million
9:31 PM $ 0.476
-0.09%
$ 114.29 million $ 28.46 million
9:30 PM $ 0.476
+0.01%
$ 114.29 million $ 28.46 million
9:29 PM $ 0.476
+0.03%
$ 114.39 million $ 28.46 million
9:28 PM $ 0.476
+0.06%
$ 114.39 million $ 28.47 million
9:27 PM $ 0.476
-0.09%
$ 114.39 million $ 28.47 million
9:26 PM $ 0.476
-0.11%
$ 114.39 million $ 28.49 million
9:25 PM $ 0.477
-0.07%
$ 114.39 million $ 28.49 million
9:24 PM $ 0.477
+0.12%
$ 114.59 million $ 28.49 million
9:23 PM $ 0.477
+0.01%
$ 114.59 million $ 28.5 million
9:22 PM $ 0.477
+0.02%
$ 114.59 million $ 28.5 million
9:21 PM $ 0.477
-0.03%
$ 114.59 million $ 28.51 million
9:20 PM $ 0.477
+0.13%
$ 114.59 million $ 28.53 million
9:19 PM $ 0.476
+0.02%
$ 114.3 million $ 28.52 million
9:18 PM $ 0.476
-0.09%
$ 114.3 million $ 28.54 million
9:17 PM $ 0.476
+0.06%
$ 114.3 million $ 28.54 million
9:16 PM $ 0.476
-0.09%
$ 114.3 million $ 28.51 million
9:15 PM $ 0.477
-0.23%
$ 114.3 million $ 28.51 million
9:14 PM $ 0.478
+0.11%
$ 114.67 million $ 28.51 million
9:13 PM $ 0.477
+0.37%
$ 114.67 million $ 28.5 million
9:12 PM $ 0.475
-0.18%
$ 114.67 million $ 28.49 million
9:11 PM $ 0.476
+0.02%
$ 114.67 million $ 28.48 million
9:10 PM $ 0.476
+0.11%
$ 114.67 million $ 28.48 million
Download