AlienB Token Historical Data

ALIENB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₆67
+0.75%
$ 13,400 $ 0.00001
Jan 13, 2025 $ 0.0₆665
+0.00%
$ 13,300 $ 1
Jan 12, 2025 $ 0.0₆665
+0.00%
$ 13,300 $ 1
Jan 11, 2025 $ 0.0₆665
+3.10%
$ 13,300 $ 1
Jan 10, 2025 $ 0.0₆645
+0.00%
$ 12,900 $ 1
Jan 9, 2025 $ 0.0₆645
+2.06%
$ 12,900 $ 1
Jan 8, 2025 $ 0.0₆632
+4.46%
$ 12,640 $ 7
Jan 7, 2025 $ 0.0₆605
+0.00%
$ 12,100 $ 11
Jan 6, 2025 $ 0.0₆605
+0.83%
$ 12,100 $ 11
Jan 5, 2025 $ 0.0₆6
-3.85%
$ 12,000 $ 53
Jan 4, 2025 $ 0.0₆624
+0.16%
$ 12,480 $ 15
Jan 3, 2025 $ 0.0₆623
+0.00%
$ 12,460 $ 1
Jan 2, 2025 $ 0.0₆525
+0.00%
$ 10,500 $ 0
Jan 1, 2025 $ 0.0₆525
-45.82%
$ 10,500 $ 0.00001
Dec 31, 2024 $ 0.0₆969
+0.00%
$ 19,380 $ 0.00001
Dec 30, 2024 $ 0.0₆969
+0.00%
$ 19,380 $ 0.00001
Dec 29, 2024 $ 0.0₆969
+0.00%
$ 19,380 $ 0.00001
Dec 28, 2024 $ 0.0₆969
+0.00%
$ 19,380 $ 1
Dec 27, 2024 $ 0.0₆969
+0.00%
$ 19,380 $ 0.1
Dec 26, 2024 $ 0.0₆969
+0.00%
$ 19,380 $ 0.1
Dec 25, 2024 $ 0.0₆969
+21.13%
$ 19,380 $ 1
Dec 24, 2024 $ 0.0₆8
+0.00%
$ 16,000 $ 14
Dec 23, 2024 $ 0.0₆869
+0.00%
$ 17,380 $ 6
Dec 22, 2024 $ 0.0₆869
+0.00%
$ 17,380 $ 6
Dec 21, 2024 $ 0.0₆869
+0.00%
$ 17,380 $ 6
Dec 20, 2024 $ 0.0₆869
+0.00%
$ 17,380 $ 6
Dec 19, 2024 $ 0.0₆869
+0.00%
$ 17,380 $ 6
Dec 18, 2024 $ 0.0₆869
-12.84%
$ 17,380 $ 27
Dec 17, 2024 $ 0.0₅123
+0.00%
$ 24,580 $ 1
Dec 16, 2024 $ 0.0₅123
+0.00%
$ 24,580 $ 1
Dec 15, 2024 $ 0.0₅123
-2.38%
$ 24,580 $ 1
Dec 14, 2024 $ 0.0₅126
-14.47%
$ 25,180 $ 74
Dec 13, 2024 $ 0.0₅147
+0.00%
$ 29,440 $ 0
Dec 12, 2024 $ 0.0₅147
-1.54%
$ 29,440 $ 0
Dec 11, 2024 $ 0.0₅15
-8.67%
$ 29,900 $ 2
Dec 10, 2024 $ 0.0₅164
-0.61%
$ 32,740 $ 10
Dec 9, 2024 $ 0.0₅165
+0.00%
$ 32,940 $ 3
Dec 8, 2024 $ 0.0₅165
-2.83%
$ 32,940 $ 5
Dec 7, 2024 $ 0.0₅17
+7.96%
$ 33,900 $ 30
Dec 6, 2024 $ 0.0₅157
-1.94%
$ 31,400 $ 20
Dec 5, 2024 $ 0.0₅16
-3.90%
$ 32,020 $ 0
Dec 4, 2024 $ 0.0₅167
+9.39%
$ 33,320 $ 15
Dec 3, 2024 $ 0.0₅152
-6.68%
$ 30,460 $ 29
Dec 2, 2024 $ 0.0₅163
-0.49%
$ 32,640 $ 15
Dec 1, 2024 $ 0.0₅164
-22.05%
$ 32,800 $ 12
Nov 30, 2024 $ 0.0₅21
-0.99%
$ 42,400 $ 7
Nov 29, 2024 $ 0.0₅212
+30.21%
$ 42,500 $ 11
Nov 28, 2024 $ 0.0₅163
+6.53%
$ 32,640 $ 0
Nov 27, 2024 $ 0.0₅153
-28.04%
$ 30,640 $ 19
Nov 26, 2024 $ 0.0₅213
+0.00%
$ 42,580 $ 0