Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlienB Token Historical Data

ALIENB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.0₆67
+0.75%
$13,400 $0.00001
Jan 13, 2025 $0.0₆665
+0.00%
$13,300 $1
Jan 12, 2025 $0.0₆665
+0.00%
$13,300 $1
Jan 11, 2025 $0.0₆665
+3.10%
$13,300 $1
Jan 10, 2025 $0.0₆645
+0.00%
$12,900 $1
Jan 9, 2025 $0.0₆645
+2.06%
$12,900 $1
Jan 8, 2025 $0.0₆632
+4.46%
$12,640 $7
Jan 7, 2025 $0.0₆605
+0.00%
$12,100 $11
Jan 6, 2025 $0.0₆605
+0.83%
$12,100 $11
Jan 5, 2025 $0.0₆6
-3.85%
$12,000 $53
Jan 4, 2025 $0.0₆624
+0.16%
$12,480 $15
Jan 3, 2025 $0.0₆623
+0.00%
$12,460 $1
Jan 2, 2025 $0.0₆525
+0.00%
$10,500 $0
Jan 1, 2025 $0.0₆525
-45.82%
$10,500 $0.00001
Dec 31, 2024 $0.0₆969
+0.00%
$19,380 $0.00001
Dec 30, 2024 $0.0₆969
+0.00%
$19,380 $0.00001
Dec 29, 2024 $0.0₆969
+0.00%
$19,380 $0.00001
Dec 28, 2024 $0.0₆969
+0.00%
$19,380 $1
Dec 27, 2024 $0.0₆969
+0.00%
$19,380 $0.1
Dec 26, 2024 $0.0₆969
+0.00%
$19,380 $0.1
Dec 25, 2024 $0.0₆969
+21.13%
$19,380 $1
Dec 24, 2024 $0.0₆8
+0.00%
$16,000 $14
Dec 23, 2024 $0.0₆869
+0.00%
$17,380 $6
Dec 22, 2024 $0.0₆869
+0.00%
$17,380 $6
Dec 21, 2024 $0.0₆869
+0.00%
$17,380 $6
Dec 20, 2024 $0.0₆869
+0.00%
$17,380 $6
Dec 19, 2024 $0.0₆869
+0.00%
$17,380 $6
Dec 18, 2024 $0.0₆869
-12.84%
$17,380 $27
Dec 17, 2024 $0.0₅123
+0.00%
$24,580 $1
Dec 16, 2024 $0.0₅123
+0.00%
$24,580 $1
Dec 15, 2024 $0.0₅123
-2.38%
$24,580 $1
Dec 14, 2024 $0.0₅126
-14.47%
$25,180 $74
Dec 13, 2024 $0.0₅147
+0.00%
$29,440 $0
Dec 12, 2024 $0.0₅147
-1.54%
$29,440 $0
Dec 11, 2024 $0.0₅15
-8.67%
$29,900 $2
Dec 10, 2024 $0.0₅164
-0.61%
$32,740 $10
Dec 9, 2024 $0.0₅165
+0.00%
$32,940 $3
Dec 8, 2024 $0.0₅165
-2.83%
$32,940 $5
Dec 7, 2024 $0.0₅17
+7.96%
$33,900 $30
Dec 6, 2024 $0.0₅157
-1.94%
$31,400 $20
Dec 5, 2024 $0.0₅16
-3.90%
$32,020 $0
Dec 4, 2024 $0.0₅167
+9.39%
$33,320 $15
Dec 3, 2024 $0.0₅152
-6.68%
$30,460 $29
Dec 2, 2024 $0.0₅163
-0.49%
$32,640 $15
Dec 1, 2024 $0.0₅164
-22.05%
$32,800 $12
Nov 30, 2024 $0.0₅21
-0.99%
$42,400 $7
Nov 29, 2024 $0.0₅212
+30.21%
$42,500 $11
Nov 28, 2024 $0.0₅163
+6.53%
$32,640 $0
Nov 27, 2024 $0.0₅153
-28.04%
$30,640 $19
Nov 26, 2024 $0.0₅213
+0.00%
$42,580 $0