AlienB Token Historical Data

ALIENB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₅213
-0.05%
$ 42,580 $ 1
Nov 24, 2024 $ 0.0₅213
-9.01%
$ 42,600 $ 0
Nov 23, 2024 $ 0.0₅234
+0.00%
$ 46,820 $ 50
Nov 22, 2024 $ 0.0₅234
-2.30%
$ 46,820 $ 80
Nov 21, 2024 $ 0.0₅24
-0.17%
$ 47,920 $ 15
Nov 20, 2024 $ 0.0₅24
+14.61%
$ 48,000 $ 65
Nov 19, 2024 $ 0.0₅209
-0.05%
$ 41,880 $ 58
Nov 18, 2024 $ 0.0₅209
+0.10%
$ 41,900 $ 92
Nov 17, 2024 $ 0.0₅209
-2.06%
$ 41,860 $ 6,198
Nov 16, 2024 $ 0.0₅214
-1.88%
$ 42,740 $ 49
Nov 15, 2024 $ 0.0₅218
-9.10%
$ 43,560 $ 6,067
Nov 14, 2024 $ 0.0₅241
+10.56%
$ 48,180 $ 1,160
Nov 13, 2024 $ 0.0₅218
-5.38%
$ 43,580 $ 33
Nov 12, 2024 $ 0.0₅23
+5.35%
$ 46,060 $ 11,692
Nov 11, 2024 $ 0.0₅219
+0.18%
$ 43,720 $ 1,190
Nov 10, 2024 $ 0.0₅218
-2.15%
$ 43,640 $ 24,644
Nov 9, 2024 $ 0.0₅213
+0.42%
$ 42,620 $ 4,850
Nov 8, 2024 $ 0.0₅212
-2.93%
$ 42,440 $ 38,735
Nov 7, 2024 $ 0.0₅216
-2.75%
$ 43,180 $ 31,841
Nov 6, 2024 $ 0.0₅215
+5.18%
$ 43,040 $ 46,038
Nov 5, 2024 $ 0.0₅201
-3.41%
$ 40,260 $ 38,148
Nov 4, 2024 $ 0.0₅208
-0.10%
$ 41,680 $ 43,254
Nov 3, 2024 $ 0.0₅208
+12.53%
$ 41,660 $ 59,385
Nov 2, 2024 $ 0.0₅185
-28.96%
$ 36,940 $ 64,016
Nov 1, 2024 $ 0.0₅176
-7.72%
$ 35,120 $ 90
Oct 31, 2024 $ 0.0₅19
-1.40%
$ 38,060 $ 21,954
Oct 30, 2024 $ 0.0₅194
+0.21%
$ 38,780 $ 24,657
Oct 29, 2024 $ 0.0₅194
+4.20%
$ 38,700 $ 13,180
Oct 28, 2024 $ 0.0₅186
-16.69%
$ 37,140 $ 77
Oct 27, 2024 $ 0.0₅223
-0.04%
$ 44,580 $ 142
Oct 26, 2024 $ 0.0₅223
+1.32%
$ 44,600 $ 20
Oct 25, 2024 $ 0.0₅22
+0.41%
$ 44,020 $ 18,387
Oct 24, 2024 $ 0.0₅223
+2.90%
$ 44,680 $ 340
Oct 23, 2024 $ 0.0₅217
+0.93%
$ 43,420 $ 29
Oct 22, 2024 $ 0.0₅215
-1.92%
$ 43,020 $ 38
Oct 21, 2024 $ 0.0₅219
-6.96%
$ 43,860 $ 7,981
Oct 20, 2024 $ 0.0₅236
+0.38%
$ 47,120 $ 52,062
Oct 19, 2024 $ 0.0₅238
+6.49%
$ 47,560 $ 6,890
Oct 18, 2024 $ 0.0₅223
+1.55%
$ 44,660 $ 24,355
Oct 17, 2024 $ 0.0₅22
-3.89%
$ 44,020 $ 26,078
Oct 16, 2024 $ 0.0₅229
-0.78%
$ 45,800 $ 10,175
Oct 15, 2024 $ 0.0₅231
+4.86%
$ 46,160 $ 30,198
Oct 14, 2024 $ 0.0₅226
-0.27%
$ 45,120 $ 40,687
Oct 13, 2024 $ 0.0₅233
-1.31%
$ 46,680 $ 16,188
Oct 12, 2024 $ 0.0₅234
+5.27%
$ 46,780 $ 13,045
Oct 11, 2024 $ 0.0₅222
-2.37%
$ 44,440 $ 156
Oct 10, 2024 $ 0.0₅228
-6.18%
$ 45,520 $ 4,241
Oct 9, 2024 $ 0.0₅243
-10.08%
$ 48,520 $ 19,975
Oct 8, 2024 $ 0.0₅272
+4.98%
$ 54,340 $ 35,034
Oct 7, 2024 $ 0.0₅259
+9.61%
$ 51,760 $ 38,814