Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlienB Token Historical Data

ALIENB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.0₆67
+0.75%
$13,400 $0.00001
Jan 13, 2025 $0.0₆665
+0.00%
$13,300 $1
Jan 12, 2025 $0.0₆665
+0.00%
$13,300 $1
Jan 11, 2025 $0.0₆665
+3.10%
$13,300 $1
Jan 10, 2025 $0.0₆645
+0.00%
$12,900 $1
Jan 9, 2025 $0.0₆645
+2.06%
$12,900 $1
Jan 8, 2025 $0.0₆632
+4.46%
$12,640 $7
Jan 7, 2025 $0.0₆605
+0.00%
$12,100 $11
Jan 6, 2025 $0.0₆605
+0.83%
$12,100 $11
Jan 5, 2025 $0.0₆6
-3.85%
$12,000 $53
Jan 4, 2025 $0.0₆624
+0.16%
$12,480 $15
Jan 3, 2025 $0.0₆623
+0.00%
$12,460 $1
Jan 2, 2025 $0.0₆525
+0.00%
$10,500 $0
Jan 1, 2025 $0.0₆525
-45.82%
$10,500 $0.00001
Dec 31, 2024 $0.0₆969
+0.00%
$19,380 $0.00001
Dec 30, 2024 $0.0₆969
+0.00%
$19,380 $0.00001
Dec 29, 2024 $0.0₆969
+0.00%
$19,380 $0.00001
Dec 28, 2024 $0.0₆969
+0.00%
$19,380 $1
Dec 27, 2024 $0.0₆969
+0.00%
$19,380 $0.1
Dec 26, 2024 $0.0₆969
+0.00%
$19,380 $0.1
Dec 25, 2024 $0.0₆969
+21.13%
$19,380 $1
Dec 24, 2024 $0.0₆8
+0.00%
$16,000 $14
Dec 23, 2024 $0.0₆869
+0.00%
$17,380 $6
Dec 22, 2024 $0.0₆869
+0.00%
$17,380 $6
Dec 21, 2024 $0.0₆869
+0.00%
$17,380 $6
Dec 20, 2024 $0.0₆869
+0.00%
$17,380 $6
Dec 19, 2024 $0.0₆869
+0.00%
$17,380 $6
Dec 18, 2024 $0.0₆869
-12.84%
$17,380 $27
Dec 17, 2024 $0.0₅123
+0.00%
$24,580 $1
Dec 16, 2024 $0.0₅123
+0.00%
$24,580 $1
Dec 15, 2024 $0.0₅123
-2.38%
$24,580 $1
Dec 14, 2024 $0.0₅126
-14.47%
$25,180 $74
Dec 13, 2024 $0.0₅147
+0.00%
$29,440 $0
Dec 12, 2024 $0.0₅147
-1.54%
$29,440 $0
Dec 11, 2024 $0.0₅15
-8.67%
$29,900 $2
Dec 10, 2024 $0.0₅164
-0.61%
$32,740 $10
Dec 9, 2024 $0.0₅165
+0.00%
$32,940 $3
Dec 8, 2024 $0.0₅165
-2.83%
$32,940 $5
Dec 7, 2024 $0.0₅17
+7.96%
$33,900 $30
Dec 6, 2024 $0.0₅157
-1.94%
$31,400 $20
Dec 5, 2024 $0.0₅16
-3.90%
$32,020 $0
Dec 4, 2024 $0.0₅167
+9.39%
$33,320 $15
Dec 3, 2024 $0.0₅152
-6.68%
$30,460 $29
Dec 2, 2024 $0.0₅163
-0.49%
$32,640 $15
Dec 1, 2024 $0.0₅164
-22.05%
$32,800 $12
Nov 30, 2024 $0.0₅21
-0.99%
$42,400 $7
Nov 29, 2024 $0.0₅212
+30.21%
$42,500 $11
Nov 28, 2024 $0.0₅163
+6.53%
$32,640 $0
Nov 27, 2024 $0.0₅153
-28.04%
$30,640 $19
Nov 26, 2024 $0.0₅213
+0.00%
$42,580 $0