AlienB Token Historical Data

ALIENB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0₅327
-3.48%
$ 65,420 $ 25,705
Aug 16, 2024 $ 0.0₅327
+0.62%
$ 65,400 $ 28,434
Aug 15, 2024 $ 0.0₅334
+2.39%
$ 66,740 $ 25,508
Aug 14, 2024 $ 0.0₅319
-7.28%
$ 63,900 $ 25,440
Aug 13, 2024 $ 0.0₅35
+2.52%
$ 70,060 $ 28,214
Aug 12, 2024 $ 0.0₅342
-1.75%
$ 68,360 $ 25,478
Aug 11, 2024 $ 0.0₅348
-0.29%
$ 69,600 $ 30,692
Aug 10, 2024 $ 0.0₅344
-4.13%
$ 68,720 $ 6,306
Aug 9, 2024 $ 0.0₅362
-19.73%
$ 72,420 $ 20,480
Aug 8, 2024 $ 0.0₅451
+10.19%
$ 90,220 $ 3,167
Aug 7, 2024 $ 0.0₅409
-0.15%
$ 81,880 $ 1,156
Aug 6, 2024 $ 0.0₅41
-8.07%
$ 82,000 $ 5,720
Aug 5, 2024 $ 0.0₅446
-10.42%
$ 89,200 $ 13,973
Aug 4, 2024 $ 0.0₅498
-1.48%
$ 99,580 $ 750
Aug 3, 2024 $ 0.0₅505
+0.24%
$ 101,080 $ 147
Aug 2, 2024 $ 0.0₅504
-1.93%
$ 100,840 $ 430
Aug 1, 2024 $ 0.0₅514
-4.18%
$ 102,820 $ 648
Jul 31, 2024 $ 0.0₅537
-17.31%
$ 107,300 $ 385
Jul 30, 2024 $ 0.0₅649
+20.51%
$ 129,760 $ 1,659
Jul 29, 2024 $ 0.0₅538
+8.20%
$ 107,680 $ 272
Jul 28, 2024 $ 0.0₅498
-11.14%
$ 99,520 $ 1,966
Jul 27, 2024 $ 0.0₅56
-2.27%
$ 112,000 $ 1,179
Jul 26, 2024 $ 0.0₅573
+15.50%
$ 114,600 $ 13,872
Jul 25, 2024 $ 0.0₅496
-8.53%
$ 99,240 $ 42,406
Jul 24, 2024 $ 0.0₅542
+3.49%
$ 108,500 $ 46,966
Jul 23, 2024 $ 0.0₅524
+1.14%
$ 104,840 $ 45,711
Jul 22, 2024 $ 0.0₅507
-6.93%
$ 101,460 $ 45,872
Jul 21, 2024 $ 0.0₅534
+3.05%
$ 106,720 $ 44,317
Jul 20, 2024 $ 0.0₅506
+3.11%
$ 101,300 $ 49,875
Jul 19, 2024 $ 0.0₅481
-6.31%
$ 96,180 $ 44,381
Jul 18, 2024 $ 0.0₅513
+16.24%
$ 102,660 $ 44,015
Jul 17, 2024 $ 0.0₅451
-14.17%
$ 90,120 $ 21,206
Jul 16, 2024 $ 0.0₅525
+33.35%
$ 105,000 $ 34,080
Jul 15, 2024 $ 0.0₅394
+0.66%
$ 78,860 $ 33,855
Jul 14, 2024 $ 0.0₅391
-4.35%
$ 78,260 $ 32,980
Jul 13, 2024 $ 0.0₅409
-0.15%
$ 81,820 $ 33,725
Jul 12, 2024 $ 0.0₅402
+2.76%
$ 80,400 $ 36,676
Jul 11, 2024 $ 0.0₅391
-2.30%
$ 78,220 $ 34,292
Jul 10, 2024 $ 0.0₅408
+2.10%
$ 81,620 $ 37,524
Jul 9, 2024 $ 0.0₅4
-3.90%
$ 79,920 $ 29,539
Jul 8, 2024 $ 0.0₅407
+2.52%
$ 81,380 $ 35,965
Jul 7, 2024 $ 0.0₅397
-0.97%
$ 79,360 $ 38,687
Jul 6, 2024 $ 0.0₅406
+2.42%
$ 81,160 $ 34,531
Jul 5, 2024 $ 0.0₅404
-4.61%
$ 80,760 $ 41,682
Jul 4, 2024 $ 0.0₅418
-3.04%
$ 83,660 $ 40,225
Jul 3, 2024 $ 0.0₅426
-1.05%
$ 85,200 $ 41,128
Jul 2, 2024 $ 0.0₅431
-6.53%
$ 86,120 $ 50,514
Jul 1, 2024 $ 0.0₅462
+0.87%
$ 90,540 $ 48,364
Jun 30, 2024 $ 0.0₅463
-6.02%
$ 92,660 $ 51,328
Jun 29, 2024 $ 0.0₅493
+5.10%
$ 98,580 $ 69,809