Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlienB Token Historical Data

ALIENB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.0₅469
-8.72%
$93,780 $54,492
Jun 27, 2024 $0.0₅526
+5.58%
$105,120 $51,348
Jun 26, 2024 $0.0₅51
+5.29%
$101,940 $56,491
Jun 25, 2024 $0.0₅494
-0.30%
$98,740 $47,434
Jun 24, 2024 $0.0₅507
+29.90%
$101,480 $25,828
Jun 23, 2024 $0.0₅391
+0.00%
$78,120 $0
Jun 22, 2024 $0.0₅391
+0.00%
$78,120 $0
Jun 21, 2024 $0.0₅391
+0.00%
$78,120 $0
Jun 20, 2024 $0.0₅391
+0.00%
$78,120 $0
Jun 19, 2024 $0.0₅391
+0.00%
$78,120 $0
Jun 18, 2024 $0.0₅391
+0.00%
$78,120 $0
Jun 17, 2024 $0.0₅391
+0.00%
$78,120 $0
Jun 16, 2024 $0.0₅391
+0.00%
$78,120 $0
Jun 15, 2024 $0.0₅391
+0.00%
$78,120 $0
Jun 14, 2024 $0.0₅391
+0.00%
$78,120 $0
Jun 13, 2024 $0.0₅391
+0.00%
$78,120 $0
Jun 12, 2024 $0.0₅391
+0.00%
$78,120 $0
Jun 11, 2024 $0.0₅391
+0.00%
$78,120 $0
Jun 10, 2024 $0.0₅391
+0.00%
$78,120 $0
Jun 9, 2024 $0.0₅391
+0.54%
$78,120 $0
Jun 8, 2024 $0.0₅389
+0.21%
$77,700 $0
Jun 7, 2024 $0.0₅388
-55.93%
$77,540 $0
Jun 6, 2024 $0.0₅88
+129.17%
$175,960 $0.1
Jun 5, 2024 $0.0₅384
+0.84%
$76,780 $0
Jun 4, 2024 $0.0₅381
+12.80%
$76,140 $7
Jun 3, 2024 $0.0₅337
+17.19%
$67,500 $0
Jun 2, 2024 $0.0₅288
+0.00%
$57,600 $24
Jun 1, 2024 $0.0₅288
+0.00%
$57,600 $24
May 31, 2024 $0.0₅288
+0.00%
$57,600 $74
May 30, 2024 $0.0₅288
+0.00%
$57,600 $1
May 29, 2024 $0.0₅288
+0.00%
$57,600 $1
May 28, 2024 $0.0₅288
-1.71%
$57,600 $6
May 27, 2024 $0.0₅293
-6.03%
$58,600 $27
May 26, 2024 $0.0₅312
-47.06%
$62,360 $2
May 25, 2024 $0.0₅589
+89.33%
$117,800 $6
May 24, 2024 $0.0₅594
+0.00%
$118,740 $0
May 23, 2024 $0.0₅311
-13.85%
$62,200 $7
May 22, 2024 $0.0₅361
-5.62%
$72,200 $3
May 21, 2024 $0.0₅382
-13.09%
$76,500 $5
May 20, 2024 $0.0₅44
+22.25%
$88,020 $4
May 19, 2024 $0.0₅36
+0.00%
$72,000 $3
May 18, 2024 $0.0₅36
-28.13%
$72,000 $73
May 17, 2024 $0.0₅501
+56.09%
$100,180 $21
May 16, 2024 $0.0₅321
-21.54%
$64,180 $591
May 15, 2024 $0.0₅409
+0.00%
$81,800 $2
May 14, 2024 $0.0₅409
+0.00%
$81,800 $2
May 13, 2024 $0.0₅409
-3.08%
$81,800 $1,238
May 12, 2024 $0.0₅422
-8.66%
$84,400 $2,841
May 11, 2024 $0.0₅462
+9.22%
$92,400 $3,011
May 10, 2024 $0.0₅462
+0.65%
$92,400 $2,442