AlienB Token Historical Data

ALIENB Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0₅459
+0.00%
$ 91,800 $ 4,851
May 8, 2024 $ 0.0₅46
-9.09%
$ 92,000 $ 5,521
May 7, 2024 $ 0.0₅506
+2.64%
$ 101,200 $ 7,903
May 6, 2024 $ 0.0₅528
+4.55%
$ 105,600 $ 8,805
May 5, 2024 $ 0.0₅525
+3.75%
$ 105,000 $ 5,910
May 4, 2024 $ 0.0₅506
-0.39%
$ 101,200 $ 3,513
May 3, 2024 $ 0.0₅529
+0.57%
$ 105,800 $ 7,448
May 2, 2024 $ 0.0₅526
+5.62%
$ 105,200 $ 8,646
May 1, 2024 $ 0.0₅529
-0.19%
$ 99,800 $ 8,254
Apr 30, 2024 $ 0.0₅53
-10.32%
$ 106,000 $ 6,111
Apr 29, 2024 $ 0.0₅591
+13.44%
$ 118,200 $ 4,078
Apr 28, 2024 $ 0.0₅521
-4.40%
$ 104,200 $ 5,645
Apr 27, 2024 $ 0.0₅545
-2.15%
$ 109,000 $ 4,310
Apr 26, 2024 $ 0.0₅557
-1.24%
$ 111,400 $ 5,726
Apr 25, 2024 $ 0.0₅564
+1.26%
$ 112,800 $ 5,592
Apr 24, 2024 $ 0.0₅557
-7.93%
$ 111,400 $ 4,143
Apr 23, 2024 $ 0.0₅605
+1.34%
$ 121,000 $ 6,446
Apr 22, 2024 $ 0.0₅597
+8.55%
$ 119,400 $ 4,850
Apr 21, 2024 $ 0.0₅55
+11.79%
$ 110,000 $ 2,351
Apr 20, 2024 $ 0.0₅492
+0.82%
$ 98,400 $ 4,112
Apr 19, 2024 $ 0.0₅488
+11.42%
$ 97,600 $ 5,626
Apr 18, 2024 $ 0.0₅439
-4.15%
$ 87,800 $ 4,920
Apr 17, 2024 $ 0.0₅458
+4.09%
$ 91,600 $ 7,332
Apr 16, 2024 $ 0.0₅439
+4.03%
$ 87,800 $ 8,786
Apr 15, 2024 $ 0.0₅391
+15.68%
$ 78,200 $ 6,373
Apr 14, 2024 $ 0.0₅338
-8.65%
$ 67,600 $ 2,786
Apr 13, 2024 $ 0.0₅369
-16.52%
$ 73,800 $ 8,548
Apr 12, 2024 $ 0.0₅442
-6.36%
$ 88,400 $ 9,738
Apr 11, 2024 $ 0.0₅472
-7.99%
$ 94,400 $ 10,163
Apr 10, 2024 $ 0.0₅514
+0.00%
$ 102,800 $ 10,157
Apr 9, 2024 $ 0.0₅514
+6.86%
$ 102,800 $ 7,290
Apr 8, 2024 $ 0.0₅481
+47.77%
$ 96,200 $ 2,129
Apr 7, 2024 $ 0.0₅257
-42.21%
$ 51,320 $ 9
Apr 6, 2024 $ 0.0₅444
+0.00%
$ 88,800 $ 0
Apr 5, 2024 $ 0.0₅444
+4.96%
$ 88,800 $ 2,330
Apr 4, 2024 $ 0.0₅423
-9.23%
$ 84,600 $ 5,092
Apr 3, 2024 $ 0.0₅43
-16.99%
$ 86,000 $ 8,749
Apr 2, 2024 $ 0.0₅518
+18.00%
$ 103,600 $ 4,332
Apr 1, 2024 $ 0.0₅439
+1.86%
$ 87,800 $ 3,509
Mar 31, 2024 $ 0.0₅432
+7.46%
$ 86,400 $ 4,674
Mar 30, 2024 $ 0.0₅402
+6.07%
$ 80,400 $ 1,700
Mar 29, 2024 $ 0.0₅379
-3.32%
$ 75,800 $ 1,968
Mar 28, 2024 $ 0.0₅392
-15.15%
$ 78,400 $ 5,308
Mar 27, 2024 $ 0.0₅424
+32.92%
$ 84,800 $ 4,631
Mar 26, 2024 $ 0.0₅345
-11.47%
$ 69,000 $ 1,935
Mar 25, 2024 $ 0.0₅39
+5.61%
$ 77,940 $ 4,699
Mar 24, 2024 $ 0.0₅37
-13.35%
$ 74,000 $ 3,776
Mar 23, 2024 $ 0.0₅427
-3.39%
$ 85,400 $ 1,845
Mar 22, 2024 $ 0.0₅442
-5.96%
$ 88,400 $ 3,049
Mar 21, 2024 $ 0.0₅47
+1.95%
$ 94,000 $ 2,857