Compound Uni Historical Data

CUNI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.228
+3.05%
$ 115.72 million $ 248,338
Mar 28, 2022 $ 0.221
-4.33%
$ 113.43 million $ 93,576
Mar 27, 2022 $ 0.231
+7.15%
$ 118.54 million $ 704,522
Mar 26, 2022 $ 0.215
+0.02%
$ 110.27 million $ 45,301
Mar 25, 2022 $ 0.215
-1.55%
$ 115.78 million $ 2,848
Mar 24, 2022 $ 0.218
+7.59%
$ 117.38 million $ 5.38 million
Mar 23, 2022 $ 0.202
+2.37%
$ 98.92 million $ 2,974
Mar 22, 2022 $ 0.198
+4.53%
$ 96.69 million $ 60,962
Mar 21, 2022 $ 0.189
+0.18%
$ 92.48 million $ 9,919
Mar 20, 2022 $ 0.189
-4.20%
$ 92.3 million $ 2,487
Mar 19, 2022 $ 0.197
+0.62%
$ 96.19 million $ 16,979
Mar 18, 2022 $ 0.195
+4.58%
$ 95.56 million $ 4,995
Mar 17, 2022 $ 0.187
+1.38%
$ 91.44 million $ 3,124
Mar 16, 2022 $ 0.184
+4.38%
$ 90.22 million $ 40,584
Mar 15, 2022 $ 0.176
+2.34%
$ 86.89 million $ 9,206
Mar 14, 2022 $ 0.172
+3.50%
$ 85.01 million $ 692,964
Mar 13, 2022 $ 0.166
-3.17%
$ 82.17 million $ 136,035
Mar 12, 2022 $ 0.172
-0.45%
$ 84.89 million $ 41,475
Mar 11, 2022 $ 0.173
-1.73%
$ 84.37 million $ 21,212
Mar 10, 2022 $ 0.176
-5.80%
$ 85.87 million $ 7,887
Mar 9, 2022 $ 0.186
+4.32%
$ 91.39 million $ 1.13 million
Mar 8, 2022 $ 0.179
+6.21%
$ 88.41 million $ 302,564
Mar 7, 2022 $ 0.169
-1.78%
$ 83.34 million $ 627,192
Mar 6, 2022 $ 0.172
-5.91%
$ 86.25 million $ 16,430
Mar 5, 2022 $ 0.183
+2.48%
$ 91.64 million $ 1.49 million
Mar 4, 2022 $ 0.178
-7.87%
$ 89.34 million $ 31,204
Mar 3, 2022 $ 0.193
-4.98%
$ 97.03 million $ 33,764
Mar 2, 2022 $ 0.203
-2.97%
$ 101.02 million $ 122,134
Mar 1, 2022 $ 0.21
-1.78%
$ 104.39 million $ 1.03 million
Feb 28, 2022 $ 0.213
+7.89%
$ 106.06 million $ 109,135
Feb 27, 2022 $ 0.198
+8.18%
$ 98.68 million $ 2,039
Feb 26, 2022 $ 0.183
-2.14%
$ 90.91 million $ 4,701
Feb 25, 2022 $ 0.186
+4.48%
$ 91.95 million $ 6,170
Feb 24, 2022 $ 0.178
+0.68%
$ 88.07 million $ 778,175
Feb 23, 2022 $ 0.178
-0.75%
$ 88.11 million $ 147,500
Feb 22, 2022 $ 0.18
+3.79%
$ 88.95 million $ 14,729
Feb 21, 2022 $ 0.173
-8.66%
$ 85.56 million $ 18,234
Feb 20, 2022 $ 0.19
-6.63%
$ 93.89 million $ 796,229
Feb 19, 2022 $ 0.204
-1.22%
$ 100.7 million $ 76,459
Feb 18, 2022 $ 0.206
-1.93%
$ 102.11 million $ 90,691
Feb 17, 2022 $ 0.21
-7.86%
$ 103.73 million $ 831,075
Feb 16, 2022 $ 0.228
-1.53%
$ 112.74 million $ 162,294
Feb 15, 2022 $ 0.232
+7.66%
$ 114.48 million $ 5,819
Feb 14, 2022 $ 0.215
+2.51%
$ 107.24 million $ 22,960
Feb 13, 2022 $ 0.211
-2.13%
$ 105.03 million $ 895,603
Feb 12, 2022 $ 0.215
-0.42%
$ 107.56 million $ 24,691
Feb 11, 2022 $ 0.216
-6.63%
$ 108.09 million $ 430,008
Feb 10, 2022 $ 0.232
-7.13%
$ 115.79 million $ 121,689
Feb 9, 2022 $ 0.25
+3.24%
$ 129.36 million $ 301,731
Feb 8, 2022 $ 0.242
-3.46%
$ 125.34 million $ 1,698