Compound Uni Historical Data

CUNI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.251
+5.94%
$ 129.42 million $ 4.52 million
Feb 6, 2022 $ 0.236
+3.24%
$ 121.53 million $ 68,893
Feb 5, 2022 $ 0.228
+0.92%
$ 117.59 million $ 23,801
Feb 4, 2022 $ 0.226
+7.37%
$ 116.49 million $ 702,525
Feb 3, 2022 $ 0.209
-1.76%
$ 98.25 million $ 302,053
Feb 2, 2022 $ 0.213
-5.64%
$ 99.79 million $ 7,307
Feb 1, 2022 $ 0.225
-5.57%
$ 105.78 million $ 11.11 million
Jan 31, 2022 $ 0.239
+9.18%
$ 112.26 million $ 28,663
Jan 30, 2022 $ 0.219
-2.97%
$ 102.71 million $ 521,247
Jan 29, 2022 $ 0.226
+4.68%
$ 105.75 million $ 40,576
Jan 28, 2022 $ 0.216
+3.16%
$ 101.04 million $ 160,813
Jan 27, 2022 $ 0.209
-2.19%
$ 97.95 million $ 15,664
Jan 26, 2022 $ 0.214
-0.06%
$ 100.09 million $ 45,626
Jan 25, 2022 $ 0.215
-0.60%
$ 100.14 million $ 202,166
Jan 24, 2022 $ 0.216
-6.42%
$ 99.85 million $ 157,646
Jan 23, 2022 $ 0.231
+2.66%
$ 106.84 million $ 211,731
Jan 22, 2022 $ 0.225
-12.96%
$ 103.94 million $ 1.02 million
Jan 21, 2022 $ 0.256
-12.62%
$ 118.36 million $ 29,627
Jan 20, 2022 $ 0.293
-4.61%
$ 136.15 million $ 201,764
Jan 19, 2022 $ 0.308
-4.99%
$ 144.01 million $ 700,132
Jan 18, 2022 $ 0.325
-3.94%
$ 151.58 million $ 819,261
Jan 17, 2022 $ 0.337
-6.69%
$ 157.5 million $ 1,616
Jan 16, 2022 $ 0.361
+8.35%
$ 168.66 million $ 35,386
Jan 15, 2022 $ 0.334
+3.96%
$ 156.21 million $ 28,991
Jan 14, 2022 $ 0.322
+2.87%
$ 150.44 million $ 36,129
Jan 13, 2022 $ 0.313
-4.99%
$ 146.52 million $ 63,704
Jan 12, 2022 $ 0.33
+1.91%
$ 154.16 million $ 5,150
Jan 11, 2022 $ 0.323
+5.59%
$ 155.7 million $ 64,985
Jan 10, 2022 $ 0.307
+0.89%
$ 147.74 million $ 4.35 million
Jan 9, 2022 $ 0.325
+7.42%
$ 156.81 million $ 888
Jan 8, 2022 $ 0.303
-5.19%
$ 146.37 million $ 299,416
Jan 7, 2022 $ 0.319
-7.95%
$ 151.39 million $ 109,422
Jan 6, 2022 $ 0.346
-0.03%
$ 92.59 million $ 2.88 million
Jan 5, 2022 $ 0.348
-10.42%
$ 93.24 million $ 72.06 million
Jan 4, 2022 $ 0.372
-1.29%
$ 98.89 million $ 638,489
Jan 3, 2022 $ 0.374
+0.13%
$ 99.7 million $ 7,126
Jan 2, 2022 $ 0.372
+5.18%
$ 96.69 million $ 317,309
Jan 1, 2022 $ 0.353
+2.21%
$ 92.47 million $ 2.41 million
Dec 31, 2021 $ 0.346
-4.20%
$ 90.53 million $ 74,960
Dec 30, 2021 $ 0.36
+3.75%
$ 94.31 million $ 318
Dec 29, 2021 $ 0.346
-7.27%
$ 90.78 million $ 3,439
Dec 28, 2021 $ 0.374
-3.47%
$ 98.3 million $ 117,861
Dec 27, 2021 $ 0.387
+2.38%
$ 101.9 million $ 348,706
Dec 26, 2021 $ 0.378
+6.99%
$ 99.62 million $ 19,257
Dec 25, 2021 $ 0.355
+0.20%
$ 93.54 million $ 177,181
Dec 24, 2021 $ 0.354
-3.73%
$ 93.17 million $ 45,690
Dec 23, 2021 $ 0.367
+11.28%
$ 155.18 million $ 1,498
Dec 22, 2021 $ 0.329
+7.90%
$ 139.02 million $ 52.26 million
Dec 21, 2021 $ 0.305
+3.79%
$ 130.01 million $ 77,611
Dec 20, 2021 $ 0.293
-3.10%
$ 125.26 million $ 1.09 million