Compound Uni Historical Data

CUNI Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.0993
-10.54%
$ 42.44 million $ 39,444
May 17, 2022 $ 0.111
+8.39%
$ 47.46 million $ 375
May 16, 2022 $ 0.102
-7.25%
$ 43.72 million $ 13,818
May 15, 2022 $ 0.111
+5.53%
$ 47.36 million $ 190,148
May 14, 2022 $ 0.106
+1.06%
$ 45.5 million $ 9,815
May 13, 2022 $ 0.104
+9.21%
$ 52.05 million $ 371,998
May 12, 2022 $ 0.0951
-4.43%
$ 47.73 million $ 2.38 million
May 11, 2022 $ 0.0989
-20.01%
$ 49.65 million $ 4.05 million
May 10, 2022 $ 0.123
+1.73%
$ 61.97 million $ 19,816
May 9, 2022 $ 0.123
-15.03%
$ 61.61 million $ 148,379
May 8, 2022 $ 0.144
-1.38%
$ 72.36 million $ 70,424
May 7, 2022 $ 0.146
-5.43%
$ 73.25 million $ 92,046
May 6, 2022 $ 0.154
+3.82%
$ 77.52 million $ 79,619
May 5, 2022 $ 0.149
-7.82%
$ 74.67 million $ 7
May 4, 2022 $ 0.162
+16.15%
$ 80.9 million $ 3,733
May 3, 2022 $ 0.139
-1.18%
$ 68.65 million $ 211,203
May 2, 2022 $ 0.141
-2.51%
$ 71.57 million $ 72,259
May 1, 2022 $ 0.145
+5.55%
$ 73.53 million $ 1.06 million
Apr 30, 2022 $ 0.137
-11.65%
$ 69.74 million $ 1.03 million
Apr 29, 2022 $ 0.155
-6.65%
$ 78.85 million $ 29,212
Apr 28, 2022 $ 0.166
-0.44%
$ 84.4 million $ 2,450
Apr 27, 2022 $ 0.167
+2.66%
$ 85.63 million $ 67,705
Apr 26, 2022 $ 0.162
-8.64%
$ 83.17 million $ 804,010
Apr 25, 2022 $ 0.177
+0.23%
$ 91.07 million $ 2,633
Apr 24, 2022 $ 0.177
-2.41%
$ 90.67 million $ 12,739
Apr 23, 2022 $ 0.181
+0.41%
$ 93.11 million $ 13,382
Apr 22, 2022 $ 0.181
+0.96%
$ 92.86 million $ 726
Apr 21, 2022 $ 0.18
-6.92%
$ 92.06 million $ 3,482
Apr 20, 2022 $ 0.19
-1.91%
$ 97.28 million $ 141
Apr 19, 2022 $ 0.194
+1.77%
$ 99.32 million $ 19,251
Apr 18, 2022 $ 0.191
+1.43%
$ 96.29 million $ 141,846
Apr 17, 2022 $ 0.188
-4.27%
$ 94.87 million $ 3,746
Apr 16, 2022 $ 0.196
-0.95%
$ 99.04 million $ 26,409
Apr 15, 2022 $ 0.198
+2.63%
$ 99.92 million $ 19,138
Apr 14, 2022 $ 0.192
-1.98%
$ 96.99 million $ 948
Apr 13, 2022 $ 0.196
+3.71%
$ 98.98 million $ 15,733
Apr 12, 2022 $ 0.189
+3.78%
$ 95.52 million $ 668
Apr 11, 2022 $ 0.182
-9.06%
$ 91.93 million $ 23,475
Apr 10, 2022 $ 0.201
-1.32%
$ 101.87 million $ 19,662
Apr 9, 2022 $ 0.204
+3.41%
$ 103.25 million $ 194,594
Apr 8, 2022 $ 0.197
-7.59%
$ 99.64 million $ 186
Apr 7, 2022 $ 0.207
+2.62%
$ 105.19 million $ 10,586
Apr 6, 2022 $ 0.202
-8.65%
$ 102.15 million $ 133,471
Apr 5, 2022 $ 0.227
-2.93%
$ 115.2 million $ 23,816
Apr 4, 2022 $ 0.233
-3.08%
$ 118.04 million $ 1,147
Apr 3, 2022 $ 0.24
+1.71%
$ 121.87 million $ 111,093
Apr 2, 2022 $ 0.236
-0.20%
$ 119.67 million $ 32,604
Apr 1, 2022 $ 0.243
+6.55%
$ 123.44 million $ 17,164
Mar 31, 2022 $ 0.228
-3.70%
$ 115.72 million $ 11,415
Mar 30, 2022 $ 0.238
+4.53%
$ 120.81 million $ 53,619