Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Uni Historical Data

CUNI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2022 $0.293
-4.61%
$136.15 million $201,764
Jan 19, 2022 $0.308
-4.99%
$144.01 million $700,132
Jan 18, 2022 $0.325
-3.94%
$151.58 million $819,261
Jan 17, 2022 $0.337
-6.69%
$157.5 million $1,616
Jan 16, 2022 $0.361
+8.35%
$168.66 million $35,386
Jan 15, 2022 $0.334
+3.96%
$156.21 million $28,991
Jan 14, 2022 $0.322
+2.87%
$150.44 million $36,129
Jan 13, 2022 $0.313
-4.99%
$146.52 million $63,704
Jan 12, 2022 $0.33
+1.91%
$154.16 million $5,150
Jan 11, 2022 $0.323
+5.59%
$155.7 million $64,985
Jan 10, 2022 $0.307
+0.89%
$147.74 million $4.35 million
Jan 9, 2022 $0.325
+7.42%
$156.81 million $888
Jan 8, 2022 $0.303
-5.19%
$146.37 million $299,416
Jan 7, 2022 $0.319
-7.95%
$151.39 million $109,422
Jan 6, 2022 $0.346
-0.03%
$92.59 million $2.88 million
Jan 5, 2022 $0.348
-10.42%
$93.24 million $72.06 million
Jan 4, 2022 $0.372
-1.29%
$98.89 million $638,489
Jan 3, 2022 $0.374
+0.13%
$99.7 million $7,126
Jan 2, 2022 $0.372
+5.18%
$96.69 million $317,309
Jan 1, 2022 $0.353
+2.21%
$92.47 million $2.41 million
Dec 31, 2021 $0.346
-4.20%
$90.53 million $74,960
Dec 30, 2021 $0.36
+3.75%
$94.31 million $318
Dec 29, 2021 $0.346
-7.27%
$90.78 million $3,439
Dec 28, 2021 $0.374
-3.47%
$98.3 million $117,861
Dec 27, 2021 $0.387
+2.38%
$101.9 million $348,706
Dec 26, 2021 $0.378
+6.99%
$99.62 million $19,257
Dec 25, 2021 $0.355
+0.20%
$93.54 million $177,181
Dec 24, 2021 $0.354
-3.73%
$93.17 million $45,690
Dec 23, 2021 $0.367
+11.28%
$155.18 million $1,498
Dec 22, 2021 $0.329
+7.90%
$139.02 million $52.26 million
Dec 21, 2021 $0.305
+3.79%
$130.01 million $77,611
Dec 20, 2021 $0.293
-3.10%
$125.26 million $1.09 million
Dec 19, 2021 $0.303
-3.78%
$129.93 million $129,423
Dec 18, 2021 $0.316
+3.28%
$135.35 million $442,833
Dec 17, 2021 $0.305
+3.76%
$130.83 million $13,657
Dec 16, 2021 $0.294
-5.06%
$125.97 million $31,494
Dec 15, 2021 $0.31
+2.27%
$132.9 million $30,706
Dec 14, 2021 $0.303
+5.13%
$123.04 million $122,747
Dec 13, 2021 $0.289
-11.21%
$110.73 million $6.62 million
Dec 12, 2021 $0.325
+0.66%
$123.27 million $7.33 million
Dec 11, 2021 $0.323
+4.78%
$123.05 million $1.27 million
Dec 10, 2021 $0.309
-6.18%
$119.23 million $674,986
Dec 9, 2021 $0.33
-12.57%
$127.65 million $1.55 million
Dec 8, 2021 $0.377
+8.37%
$145.86 million $12,346
Dec 7, 2021 $0.349
-0.71%
$136.15 million $93,999
Dec 6, 2021 $0.351
+5.05%
$137.16 million $1.39 million
Dec 5, 2021 $0.334
-4.22%
$129.88 million $68,189
Dec 4, 2021 $0.347
-14.07%
$135.06 million $779,335
Dec 3, 2021 $0.404
-10.80%
$158.1 million $17,866
Dec 2, 2021 $0.453
+6.97%
$176.82 million $157,096