Compound Uni Historical Data

CUNI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.303
-3.78%
$ 129.93 million $ 129,423
Dec 18, 2021 $ 0.316
+3.28%
$ 135.35 million $ 442,833
Dec 17, 2021 $ 0.305
+3.76%
$ 130.83 million $ 13,657
Dec 16, 2021 $ 0.294
-5.06%
$ 125.97 million $ 31,494
Dec 15, 2021 $ 0.31
+2.27%
$ 132.9 million $ 30,706
Dec 14, 2021 $ 0.303
+5.13%
$ 123.04 million $ 122,747
Dec 13, 2021 $ 0.289
-11.21%
$ 110.73 million $ 6.62 million
Dec 12, 2021 $ 0.325
+0.66%
$ 123.27 million $ 7.33 million
Dec 11, 2021 $ 0.323
+4.78%
$ 123.05 million $ 1.27 million
Dec 10, 2021 $ 0.309
-6.18%
$ 119.23 million $ 674,986
Dec 9, 2021 $ 0.33
-12.57%
$ 127.65 million $ 1.55 million
Dec 8, 2021 $ 0.377
+8.37%
$ 145.86 million $ 12,346
Dec 7, 2021 $ 0.349
-0.71%
$ 136.15 million $ 93,999
Dec 6, 2021 $ 0.351
+5.05%
$ 137.16 million $ 1.39 million
Dec 5, 2021 $ 0.334
-4.22%
$ 129.88 million $ 68,189
Dec 4, 2021 $ 0.347
-14.07%
$ 135.06 million $ 779,335
Dec 3, 2021 $ 0.404
-10.80%
$ 158.1 million $ 17,866
Dec 2, 2021 $ 0.453
+6.97%
$ 176.82 million $ 157,096
Dec 1, 2021 $ 0.425
-0.81%
$ 165.79 million $ 310,881
Nov 30, 2021 $ 0.429
+4.36%
$ 166.75 million $ 250
Nov 29, 2021 $ 0.411
+0.76%
$ 159.91 million $ 516,795
Nov 28, 2021 $ 0.408
+3.55%
$ 158.87 million $ 191,727
Nov 27, 2021 $ 0.392
+0.42%
$ 152.94 million $ 107,285
Nov 26, 2021 $ 0.389
-10.19%
$ 152.08 million $ 9,739
Nov 25, 2021 $ 0.433
+2.74%
$ 169.1 million $ 442,455
Nov 24, 2021 $ 0.421
-6.31%
$ 164.33 million $ 82,406
Nov 23, 2021 $ 0.449
+5.74%
$ 175.39 million $ 22,540
Nov 22, 2021 $ 0.425
-2.76%
$ 166.94 million $ 85,147
Nov 21, 2021 $ 0.438
-1.59%
$ 172.32 million $ 760,177
Nov 20, 2021 $ 0.445
+3.56%
$ 174.95 million $ 4,448
Nov 19, 2021 $ 0.429
+5.37%
$ 171.82 million $ 29,042
Nov 18, 2021 $ 0.405
-8.27%
$ 162.34 million $ 1.05 million
Nov 17, 2021 $ 0.442
+0.44%
$ 176.65 million $ 11,408
Nov 16, 2021 $ 0.44
-9.44%
$ 175.87 million $ 371,917
Nov 15, 2021 $ 0.488
-2.10%
$ 194.94 million $ 365
Nov 14, 2021 $ 0.497
-0.61%
$ 199.89 million $ 217,704
Nov 13, 2021 $ 0.5
+0.30%
$ 201.33 million $ 1.22 million
Nov 12, 2021 $ 0.499
-2.92%
$ 202.33 million $ 5,722
Nov 11, 2021 $ 0.515
+0.98%
$ 208.82 million $ 37,271
Nov 10, 2021 $ 0.512
-4.01%
$ 210.17 million $ 29,731
Nov 9, 2021 $ 0.533
+0.40%
$ 218.62 million $ 2.14 million
Nov 8, 2021 $ 0.53
+3.18%
$ 218.23 million $ 51,438
Nov 7, 2021 $ 0.513
+0.72%
$ 203.71 million $ 467,160
Nov 6, 2021 $ 0.509
-1.57%
$ 203.09 million $ 7.44 million
Nov 5, 2021 $ 0.518
-0.57%
$ 204.25 million $ 985,660
Nov 4, 2021 $ 0.522
-3.93%
$ 208.25 million $ 128,912
Nov 3, 2021 $ 0.541
+2.35%
$ 219.25 million $ 2.73 million
Nov 2, 2021 $ 0.529
+2.23%
$ 214.48 million $ 2,753
Nov 1, 2021 $ 0.519
+2.44%
$ 210.16 million $ 79,326
Oct 31, 2021 $ 0.506
-0.31%
$ 205.12 million $ 17,237