Compound Uni Historical Data

CUNI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.497
-0.61%
$ 199.89 million $ 217,704
Nov 13, 2021 $ 0.5
+0.30%
$ 201.33 million $ 1.22 million
Nov 12, 2021 $ 0.499
-2.92%
$ 202.33 million $ 5,722
Nov 11, 2021 $ 0.515
+0.98%
$ 208.82 million $ 37,271
Nov 10, 2021 $ 0.512
-4.01%
$ 210.17 million $ 29,731
Nov 9, 2021 $ 0.533
+0.40%
$ 218.62 million $ 2.14 million
Nov 8, 2021 $ 0.53
+3.18%
$ 218.23 million $ 51,438
Nov 7, 2021 $ 0.513
+0.72%
$ 203.71 million $ 467,160
Nov 6, 2021 $ 0.509
-1.57%
$ 203.09 million $ 7.44 million
Nov 5, 2021 $ 0.518
-0.57%
$ 204.25 million $ 985,660
Nov 4, 2021 $ 0.522
-3.93%
$ 208.25 million $ 128,912
Nov 3, 2021 $ 0.541
+2.35%
$ 219.25 million $ 2.73 million
Nov 2, 2021 $ 0.529
+2.23%
$ 214.48 million $ 2,753
Nov 1, 2021 $ 0.519
+2.44%
$ 210.16 million $ 79,326
Oct 31, 2021 $ 0.506
-0.31%
$ 205.12 million $ 17,237
Oct 30, 2021 $ 0.503
-2.45%
$ 199.55 million $ 14,649
Oct 29, 2021 $ 0.514
+2.01%
$ 204.01 million $ 2.93 million
Oct 28, 2021 $ 0.504
+2.68%
$ 199.84 million $ 65,457
Oct 27, 2021 $ 0.491
-8.62%
$ 197.67 million $ 19,616
Oct 26, 2021 $ 0.537
-0.58%
$ 196.42 million $ 30,390
Oct 25, 2021 $ 0.539
+3.16%
$ 197.18 million $ 18.04 million
Oct 24, 2021 $ 0.522
-3.74%
$ 190.71 million $ 5,986
Oct 23, 2021 $ 0.541
+4.20%
$ 194.7 million $ 78,274
Oct 22, 2021 $ 0.519
-1.78%
$ 186.86 million $ 1.55 million
Oct 21, 2021 $ 0.529
-3.34%
$ 190.24 million $ 135,084
Oct 20, 2021 $ 0.546
+3.87%
$ 198.6 million $ 1.84 million
Oct 19, 2021 $ 0.525
+1.42%
$ 191.03 million $ 313,239
Oct 18, 2021 $ 0.516
-1.51%
$ 187.93 million $ 1.58 million
Oct 17, 2021 $ 0.524
-4.02%
$ 189.65 million $ 94,263
Oct 16, 2021 $ 0.547
+4.26%
$ 197.8 million $ 49,883
Oct 15, 2021 $ 0.523
-2.13%
$ 189.45 million $ 1.42 million
Oct 14, 2021 $ 0.532
+6.42%
$ 193.63 million $ 74,754
Oct 13, 2021 $ 0.498
+4.79%
$ 181.44 million $ 995,532
Oct 12, 2021 $ 0.474
-3.12%
$ 172.49 million $ 17,201
Oct 11, 2021 $ 0.489
-0.08%
$ 178.11 million $ 122,252
Oct 10, 2021 $ 0.491
-3.45%
$ 179 million $ 69,651
Oct 9, 2021 $ 0.509
+1.62%
$ 185.85 million $ 318,513
Oct 8, 2021 $ 0.5
-3.14%
$ 184.81 million $ 255,887
Oct 7, 2021 $ 0.517
+1.24%
$ 193.91 million $ 2.31 million
Oct 6, 2021 $ 0.512
-1.21%
$ 203.36 million $ 2.76 million
Oct 5, 2021 $ 0.519
+1.13%
$ 205.71 million $ 11.34 million
Oct 4, 2021 $ 0.511
-2.57%
$ 203.53 million $ 68,085
Oct 3, 2021 $ 0.526
-0.95%
$ 209.19 million $ 389,526
Oct 2, 2021 $ 0.529
+2.18%
$ 220.07 million $ 176,887
Oct 1, 2021 $ 0.518
+8.87%
$ 223.39 million $ 9.19 million
Sep 30, 2021 $ 0.476
+2.18%
$ 204.88 million $ 7.2 million
Sep 29, 2021 $ 0.465
-0.31%
$ 201.97 million $ 184,543
Sep 28, 2021 $ 0.466
+2.67%
$ 201.05 million $ 7,462
Sep 27, 2021 $ 0.454
-6.36%
$ 196.16 million $ 830,902
Sep 26, 2021 $ 0.486
+23.48%
$ 209.94 million $ 13,628