Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Uni Historical Data

CUNI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2021 $0.425
-0.81%
$165.79 million $310,881
Nov 30, 2021 $0.429
+4.36%
$166.75 million $250
Nov 29, 2021 $0.411
+0.76%
$159.91 million $516,795
Nov 28, 2021 $0.408
+3.55%
$158.87 million $191,727
Nov 27, 2021 $0.392
+0.42%
$152.94 million $107,285
Nov 26, 2021 $0.389
-10.19%
$152.08 million $9,739
Nov 25, 2021 $0.433
+2.74%
$169.1 million $442,455
Nov 24, 2021 $0.421
-6.31%
$164.33 million $82,406
Nov 23, 2021 $0.449
+5.74%
$175.39 million $22,540
Nov 22, 2021 $0.425
-2.76%
$166.94 million $85,147
Nov 21, 2021 $0.438
-1.59%
$172.32 million $760,177
Nov 20, 2021 $0.445
+3.56%
$174.95 million $4,448
Nov 19, 2021 $0.429
+5.37%
$171.82 million $29,042
Nov 18, 2021 $0.405
-8.27%
$162.34 million $1.05 million
Nov 17, 2021 $0.442
+0.44%
$176.65 million $11,408
Nov 16, 2021 $0.44
-9.44%
$175.87 million $371,917
Nov 15, 2021 $0.488
-2.10%
$194.94 million $365
Nov 14, 2021 $0.497
-0.61%
$199.89 million $217,704
Nov 13, 2021 $0.5
+0.30%
$201.33 million $1.22 million
Nov 12, 2021 $0.499
-2.92%
$202.33 million $5,722
Nov 11, 2021 $0.515
+0.98%
$208.82 million $37,271
Nov 10, 2021 $0.512
-4.01%
$210.17 million $29,731
Nov 9, 2021 $0.533
+0.40%
$218.62 million $2.14 million
Nov 8, 2021 $0.53
+3.18%
$218.23 million $51,438
Nov 7, 2021 $0.513
+0.72%
$203.71 million $467,160
Nov 6, 2021 $0.509
-1.57%
$203.09 million $7.44 million
Nov 5, 2021 $0.518
-0.57%
$204.25 million $985,660
Nov 4, 2021 $0.522
-3.93%
$208.25 million $128,912
Nov 3, 2021 $0.541
+2.35%
$219.25 million $2.73 million
Nov 2, 2021 $0.529
+2.23%
$214.48 million $2,753
Nov 1, 2021 $0.519
+2.44%
$210.16 million $79,326
Oct 31, 2021 $0.506
-0.31%
$205.12 million $17,237
Oct 30, 2021 $0.503
-2.45%
$199.55 million $14,649
Oct 29, 2021 $0.514
+2.01%
$204.01 million $2.93 million
Oct 28, 2021 $0.504
+2.68%
$199.84 million $65,457
Oct 27, 2021 $0.491
-8.62%
$197.67 million $19,616
Oct 26, 2021 $0.537
-0.58%
$196.42 million $30,390
Oct 25, 2021 $0.539
+3.16%
$197.18 million $18.04 million
Oct 24, 2021 $0.522
-3.74%
$190.71 million $5,986
Oct 23, 2021 $0.541
+4.20%
$194.7 million $78,274
Oct 22, 2021 $0.519
-1.78%
$186.86 million $1.55 million
Oct 21, 2021 $0.529
-3.34%
$190.24 million $135,084
Oct 20, 2021 $0.546
+3.87%
$198.6 million $1.84 million
Oct 19, 2021 $0.525
+1.42%
$191.03 million $313,239
Oct 18, 2021 $0.516
-1.51%
$187.93 million $1.58 million
Oct 17, 2021 $0.524
-4.02%
$189.65 million $94,263
Oct 16, 2021 $0.547
+4.26%
$197.8 million $49,883
Oct 15, 2021 $0.523
-2.13%
$189.45 million $1.42 million
Oct 14, 2021 $0.532
+6.42%
$193.63 million $74,754
Oct 13, 2021 $0.498
+4.79%
$181.44 million $995,532