Compound Uni Historical Data

CUNI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.503
-2.45%
$ 199.55 million $ 14,649
Oct 29, 2021 $ 0.514
+2.01%
$ 204.01 million $ 2.93 million
Oct 28, 2021 $ 0.504
+2.68%
$ 199.84 million $ 65,457
Oct 27, 2021 $ 0.491
-8.62%
$ 197.67 million $ 19,616
Oct 26, 2021 $ 0.537
-0.58%
$ 196.42 million $ 30,390
Oct 25, 2021 $ 0.539
+3.16%
$ 197.18 million $ 18.04 million
Oct 24, 2021 $ 0.522
-3.74%
$ 190.71 million $ 5,986
Oct 23, 2021 $ 0.541
+4.20%
$ 194.7 million $ 78,274
Oct 22, 2021 $ 0.519
-1.78%
$ 186.86 million $ 1.55 million
Oct 21, 2021 $ 0.529
-3.34%
$ 190.24 million $ 135,084
Oct 20, 2021 $ 0.546
+3.87%
$ 198.6 million $ 1.84 million
Oct 19, 2021 $ 0.525
+1.42%
$ 191.03 million $ 313,239
Oct 18, 2021 $ 0.516
-1.51%
$ 187.93 million $ 1.58 million
Oct 17, 2021 $ 0.524
-4.02%
$ 189.65 million $ 94,263
Oct 16, 2021 $ 0.547
+4.26%
$ 197.8 million $ 49,883
Oct 15, 2021 $ 0.523
-2.13%
$ 189.45 million $ 1.42 million
Oct 14, 2021 $ 0.532
+6.42%
$ 193.63 million $ 74,754
Oct 13, 2021 $ 0.498
+4.79%
$ 181.44 million $ 995,532
Oct 12, 2021 $ 0.474
-3.12%
$ 172.49 million $ 17,201
Oct 11, 2021 $ 0.489
-0.08%
$ 178.11 million $ 122,252
Oct 10, 2021 $ 0.491
-3.45%
$ 179 million $ 69,651
Oct 9, 2021 $ 0.509
+1.62%
$ 185.85 million $ 318,513
Oct 8, 2021 $ 0.5
-3.14%
$ 184.81 million $ 255,887
Oct 7, 2021 $ 0.517
+1.24%
$ 193.91 million $ 2.31 million
Oct 6, 2021 $ 0.512
-1.21%
$ 203.36 million $ 2.76 million
Oct 5, 2021 $ 0.519
+1.13%
$ 205.71 million $ 11.34 million
Oct 4, 2021 $ 0.511
-2.57%
$ 203.53 million $ 68,085
Oct 3, 2021 $ 0.526
-0.95%
$ 209.19 million $ 389,526
Oct 2, 2021 $ 0.529
+2.18%
$ 220.07 million $ 176,887
Oct 1, 2021 $ 0.518
+8.87%
$ 223.39 million $ 9.19 million
Sep 30, 2021 $ 0.476
+2.18%
$ 204.88 million $ 7.2 million
Sep 29, 2021 $ 0.465
-0.31%
$ 201.97 million $ 184,543
Sep 28, 2021 $ 0.466
+2.67%
$ 201.05 million $ 7,462
Sep 27, 2021 $ 0.454
-6.36%
$ 196.16 million $ 830,902
Sep 26, 2021 $ 0.486
+23.48%
$ 209.94 million $ 13,628
Sep 25, 2021 $ 0.395
-0.74%
$ 170.64 million $ 127,475
Sep 24, 2021 $ 0.397
-8.81%
$ 172.37 million $ 9,785
Sep 23, 2021 $ 0.435
-0.26%
$ 191.09 million $ 1.13 million
Sep 22, 2021 $ 0.437
+13.49%
$ 191.25 million $ 2.06 million
Sep 21, 2021 $ 0.383
-9.02%
$ 167.13 million $ 562,826
Sep 20, 2021 $ 0.421
-12.89%
$ 190.16 million $ 6,878
Sep 19, 2021 $ 0.483
-2.63%
$ 217.84 million $ 74,731
Sep 18, 2021 $ 0.496
+0.86%
$ 223.62 million $ 7.46 million
Sep 17, 2021 $ 0.491
-7.62%
$ 221.73 million $ 58,034
Sep 16, 2021 $ 0.532
-4.09%
$ 240.27 million $ 476,063
Sep 15, 2021 $ 0.552
+6.14%
$ 258.99 million $ 145,675
Sep 14, 2021 $ 0.518
+12.98%
$ 243.12 million $ 4.62 million
Sep 13, 2021 $ 0.46
-4.16%
$ 218.62 million $ 498,601
Sep 12, 2021 $ 0.48
+4.54%
$ 228.2 million $ 1.6 million
Sep 11, 2021 $ 0.458
+1.52%
$ 223.22 million $ 1.14 million