Compound Uni Historical Data

CUNI Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.107
-1.63%
$ 23.25 million $ 2,300
May 2, 2023 $ 0.108
-0.52%
$ -- $ 2,025
May 1, 2023 $ 0.109
-2.85%
$ 23.53 million $ 2,033
Apr 30, 2023 $ 0.112
-2.99%
$ 24.33 million $ 44,264
Apr 29, 2023 $ 0.115
+2.12%
$ 25.06 million $ 4,328
Apr 28, 2023 $ 0.112
-0.77%
$ -- $ 37,133
Apr 27, 2023 $ 0.113
+3.94%
$ 24.64 million $ 37,480
Apr 26, 2023 $ 0.109
-1.97%
$ 23.69 million $ 1,629
Apr 25, 2023 $ 0.111
+2.59%
$ 24.15 million $ 36,189
Apr 24, 2023 $ 0.112
+0.23%
$ -- $ 2,240
Apr 23, 2023 $ 0.112
+0.14%
$ 24.34 million $ 2,236
Apr 22, 2023 $ 0.112
+0.66%
$ 24.38 million $ 19,678
Apr 21, 2023 $ 0.111
+0.61%
$ 24.22 million $ 31,991
Apr 20, 2023 $ 0.121
+0.50%
$ -- $ 1,387
Apr 19, 2023 $ 0.121
-6.46%
$ 26.22 million $ 18,455
Apr 18, 2023 $ 0.129
+2.45%
$ 28.04 million $ 307
Apr 17, 2023 $ 0.126
-2.74%
$ 27.36 million $ 214
Apr 16, 2023 $ 0.129
+0.97%
$ 28.13 million $ 171
Apr 15, 2023 $ 0.128
-0.32%
$ 27.84 million $ 18,927
Apr 14, 2023 $ 0.129
+1.86%
$ 27.97 million $ 1,897
Apr 13, 2023 $ 0.126
+4.28%
$ 27.48 million $ 61,800
Apr 12, 2023 $ 0.121
+0.00%
$ 26.35 million $ 5,242
Apr 11, 2023 $ 0.121
-1.29%
$ 26.49 million $ 128,326
Apr 10, 2023 $ 0.122
+0.98%
$ 26.8 million $ 501
Apr 9, 2023 $ 0.121
+0.60%
$ 26.56 million $ 1,246
Apr 8, 2023 $ 0.12
-1.90%
$ 27.07 million $ 744,510
Apr 7, 2023 $ 0.123
-1.01%
$ 27.6 million $ 1,266
Apr 6, 2023 $ 0.124
-2.37%
$ 27.99 million $ 108,702
Apr 5, 2023 $ 0.127
+1.11%
$ 28.64 million $ 2,450
Apr 4, 2023 $ 0.125
+3.74%
$ 28.34 million $ 4,023
Apr 3, 2023 $ 0.121
+0.11%
$ 27.29 million $ 12
Apr 2, 2023 $ 0.123
-1.48%
$ -- $ 35,424
Apr 1, 2023 $ 0.124
+0.62%
$ 28.07 million $ 26,406
Mar 31, 2023 $ 0.123
+2.82%
$ 28.08 million $ 204,613
Mar 30, 2023 $ 0.12
-0.91%
$ 27.29 million $ 1,222
Mar 29, 2023 $ 0.121
-0.61%
$ 27.62 million $ 82,554
Mar 28, 2023 $ 0.117
+1.53%
$ -- $ 1
Mar 27, 2023 $ 0.115
-2.57%
$ 26.22 million $ 91
Mar 26, 2023 $ 0.118
+1.42%
$ 26.93 million $ 274
Mar 25, 2023 $ 0.116
-2.78%
$ 26.55 million $ 2,011
Mar 24, 2023 $ 0.12
-5.82%
$ 27.33 million $ 1,178
Mar 23, 2023 $ 0.127
+2.67%
$ 29.03 million $ 1,274
Mar 22, 2023 $ 0.124
-5.28%
$ 28.31 million $ 12,643
Mar 21, 2023 $ 0.131
+4.73%
$ 30.13 million $ 205,428
Mar 20, 2023 $ 0.127
-4.44%
$ 29.2 million $ 32,011
Mar 19, 2023 $ 0.133
-0.42%
$ 30.54 million $ 45,672
Mar 18, 2023 $ 0.133
+1.57%
$ 30.51 million $ 1,081
Mar 17, 2023 $ 0.131
+8.65%
$ 30.07 million $ 2,642
Mar 16, 2023 $ 0.12
-0.36%
$ 27.73 million $ 1
Mar 15, 2023 $ 0.121
-6.39%
$ 27.77 million $ 4,078