Compound Uni Historical Data

CUNI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.116
+7.01%
$ 41.73 million $ 85,843
Jul 6, 2022 $ 0.109
+0.46%
$ 38.96 million $ 129,162
Jul 5, 2022 $ 0.108
-0.47%
$ 38.67 million $ 12,039
Jul 4, 2022 $ 0.107
+7.01%
$ 38.31 million $ 1,719
Jul 3, 2022 $ 0.0999
+0.04%
$ 35.7 million $ 16,702
Jul 2, 2022 $ 0.0999
+1.40%
$ 35.71 million $ 2,697
Jul 1, 2022 $ 0.0983
-2.57%
$ 34.77 million $ 51
Jun 30, 2022 $ 0.101
-2.43%
$ 35.77 million $ 368,791
Jun 29, 2022 $ 0.103
+3.47%
$ 36.58 million $ 417
Jun 28, 2022 $ 0.0998
-7.84%
$ 35.47 million $ 3,776
Jun 27, 2022 $ 0.108
-4.78%
$ 38.48 million $ 144,640
Jun 26, 2022 $ 0.114
+0.06%
$ 40.43 million $ 1,648
Jun 25, 2022 $ 0.114
+2.33%
$ 40.48 million $ 12,316
Jun 24, 2022 $ 0.112
-2.42%
$ 39.86 million $ 44,691
Jun 23, 2022 $ 0.114
+12.85%
$ 40.88 million $ 181,508
Jun 22, 2022 $ 0.102
+5.07%
$ 36.16 million $ 7,081
Jun 21, 2022 $ 0.0966
+10.59%
$ 32.36 million $ 11,599
Jun 20, 2022 $ 0.0877
+3.20%
$ 29.51 million $ 1.87 million
Jun 19, 2022 $ 0.0849
+14.56%
$ 28.59 million $ 118,257
Jun 18, 2022 $ 0.0741
-7.24%
$ 24.93 million $ 16,092
Jun 17, 2022 $ 0.08
+2.88%
$ 27.83 million $ 2,360
Jun 16, 2022 $ 0.0778
-13.00%
$ 27.26 million $ 759,798
Jun 15, 2022 $ 0.089
+12.87%
$ 31.08 million $ 98,555
Jun 14, 2022 $ 0.0789
+6.47%
$ 27.56 million $ 83,876
Jun 13, 2022 $ 0.0738
-11.03%
$ 25.83 million $ 139,230
Jun 12, 2022 $ 0.0836
-5.80%
$ 31.79 million $ 1,169
Jun 11, 2022 $ 0.0886
-9.23%
$ 33.7 million $ 2.65 million
Jun 10, 2022 $ 0.0977
-7.36%
$ 39.39 million $ 7,327
Jun 9, 2022 $ 0.106
+2.24%
$ 42.57 million $ 0
Jun 8, 2022 $ 0.103
-2.65%
$ 41.6 million $ 535
Jun 7, 2022 $ 0.106
-2.59%
$ 42.85 million $ 118
Jun 6, 2022 $ 0.109
+5.12%
$ 44.06 million $ 539
Jun 5, 2022 $ 0.103
-0.76%
$ 41.88 million $ 149,089
Jun 4, 2022 $ 0.104
+0.94%
$ 42.11 million $ 30,210
Jun 3, 2022 $ 0.103
-4.20%
$ 41.78 million $ 26,713
Jun 2, 2022 $ 0.108
+3.27%
$ 43.88 million $ 4,472
Jun 1, 2022 $ 0.105
-9.41%
$ 42.75 million $ 148,885
May 31, 2022 $ 0.116
+0.71%
$ 47.17 million $ 120,776
May 30, 2022 $ 0.115
+14.06%
$ 46.71 million $ 107
May 29, 2022 $ 0.1
-0.82%
$ 40.92 million $ 4,579
May 28, 2022 $ 0.101
+6.14%
$ 41.32 million $ 13,566
May 27, 2022 $ 0.0949
-5.94%
$ 38.73 million $ 13,352
May 26, 2022 $ 0.101
-11.48%
$ 41.35 million $ 892
May 25, 2022 $ 0.114
+0.46%
$ 46.69 million $ 83,316
May 24, 2022 $ 0.114
-0.98%
$ 48.29 million $ 641
May 23, 2022 $ 0.114
+2.57%
$ 48.63 million $ 1.8 million
May 22, 2022 $ 0.112
+5.48%
$ 47.7 million $ 835
May 21, 2022 $ 0.106
+2.75%
$ 44.77 million $ 10,711
May 20, 2022 $ 0.104
-1.52%
$ 43.69 million $ 453,483
May 19, 2022 $ 0.105
+5.65%
$ 44.42 million $ 725