Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Uni Historical Data

CUNI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.178
+0.02%
$53.62 million $3,349
Aug 7, 2022 $0.178
+0.23%
$53.62 million $88,748
Aug 6, 2022 $0.177
-2.22%
$53.55 million $11,001
Aug 5, 2022 $0.181
+1.47%
$54.76 million $84,992
Aug 4, 2022 $0.179
-1.02%
$54.04 million $14,920
Aug 3, 2022 $0.182
+8.60%
$54.73 million $44,331
Aug 2, 2022 $0.168
-0.80%
$50.55 million $264,099
Aug 1, 2022 $0.17
+0.84%
$51.18 million $2,630
Jul 31, 2022 $0.17
-4.92%
$51.07 million $10,154
Jul 30, 2022 $0.178
-3.51%
$53.36 million $20,136
Jul 29, 2022 $0.183
-2.87%
$54.82 million $8,929
Jul 28, 2022 $0.188
+15.25%
$56.35 million $229,968
Jul 27, 2022 $0.163
+21.01%
$48.87 million $275,943
Jul 26, 2022 $0.134
-6.05%
$40.09 million $79,581
Jul 25, 2022 $0.144
-2.19%
$42.98 million $65,837
Jul 24, 2022 $0.147
+3.46%
$43.8 million $79
Jul 23, 2022 $0.142
+1.40%
$42.3 million $1,184
Jul 22, 2022 $0.14
-4.34%
$41.83 million $2,805
Jul 21, 2022 $0.146
+5.05%
$43.64 million $32
Jul 20, 2022 $0.139
-6.51%
$41.57 million $3,432
Jul 19, 2022 $0.149
+0.54%
$44.43 million $846
Jul 18, 2022 $0.149
+5.68%
$44.42 million $19,279
Jul 17, 2022 $0.141
-5.83%
$42.02 million $1,822
Jul 16, 2022 $0.149
+8.18%
$44.55 million $15,344
Jul 15, 2022 $0.138
-3.37%
$41.14 million $2,436
Jul 14, 2022 $0.142
+14.22%
$42.4 million $43,275
Jul 13, 2022 $0.124
+11.01%
$39.39 million $86,455
Jul 12, 2022 $0.112
+0.14%
$35.64 million $1.94 million
Jul 11, 2022 $0.113
-10.89%
$35.8 million $69,046
Jul 10, 2022 $0.127
-3.20%
$40.29 million $1,344
Jul 9, 2022 $0.131
+10.93%
$46.13 million $18,850
Jul 8, 2022 $0.118
+1.27%
$42.12 million $842
Jul 7, 2022 $0.116
+7.01%
$41.73 million $85,843
Jul 6, 2022 $0.109
+0.46%
$38.96 million $129,162
Jul 5, 2022 $0.108
-0.47%
$38.67 million $12,039
Jul 4, 2022 $0.107
+7.01%
$38.31 million $1,719
Jul 3, 2022 $0.0999
+0.04%
$35.7 million $16,702
Jul 2, 2022 $0.0999
+1.40%
$35.71 million $2,697
Jul 1, 2022 $0.0983
-2.57%
$34.77 million $51
Jun 30, 2022 $0.101
-2.43%
$35.77 million $368,791
Jun 29, 2022 $0.103
+3.47%
$36.58 million $417
Jun 28, 2022 $0.0998
-7.84%
$35.47 million $3,776
Jun 27, 2022 $0.108
-4.78%
$38.48 million $144,640
Jun 26, 2022 $0.114
+0.06%
$40.43 million $1,648
Jun 25, 2022 $0.114
+2.33%
$40.48 million $12,316
Jun 24, 2022 $0.112
-2.42%
$39.86 million $44,691
Jun 23, 2022 $0.114
+12.85%
$40.88 million $181,508
Jun 22, 2022 $0.102
+5.07%
$36.16 million $7,081
Jun 21, 2022 $0.0966
+10.59%
$32.36 million $11,599
Jun 20, 2022 $0.0877
+3.20%
$29.51 million $1.87 million