Chinese Elon Musk Historical Data

YILONGMA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.164
+4.53%
$ 164,225 $ 18,132
Feb 8, 2025 $ 0.157
+4.61%
$ 157,443 $ 13,882
Feb 7, 2025 $ 0.149
-17.48%
$ 149,236 $ 14,442
Feb 6, 2025 $ 0.179
-16.80%
$ 179,166 $ 9,244
Feb 5, 2025 $ 0.215
+2.56%
$ 215,032 $ 14,246
Feb 4, 2025 $ 0.211
-21.92%
$ 210,979 $ 11,717
Feb 3, 2025 $ 0.253
+58.57%
$ 253,420 $ 22,667
Feb 2, 2025 $ 0.162
-28.89%
$ 161,969 $ 13,859
Feb 1, 2025 $ 0.227
-3.99%
$ 227,460 $ 19,326
Jan 31, 2025 $ 0.236
-11.17%
$ 236,260 $ 8,522
Jan 30, 2025 $ 0.266
+24.21%
$ 266,034 $ 16,699
Jan 29, 2025 $ 0.216
-14.03%
$ 215,790 $ 44,067
Jan 28, 2025 $ 0.252
-3.72%
$ 252,011 $ 39,051
Jan 27, 2025 $ 0.261
-15.29%
$ 260,854 $ 17,923
Jan 26, 2025 $ 0.309
-4.14%
$ 308,632 $ 41,854
Jan 25, 2025 $ 0.322
-12.83%
$ 322,309 $ 25,799
Jan 24, 2025 $ 0.37
+2.89%
$ 370,151 $ 52,533
Jan 23, 2025 $ 0.287
-4.15%
$ 286,548 $ 74,005
Jan 22, 2025 $ 0.292
-36.02%
$ 292,067 $ 145,143
Jan 21, 2025 $ 0.407
-33.88%
$ 407,304 $ 210,303
Jan 20, 2025 $ 0.616
-37.57%
$ 616,140 $ 282,136
Download