Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Elon Musk Historical Data

YILONGMA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2025 $0.127
+32.00%
$127,497 $3,936
Mar 13, 2025 $0.0966
-1.36%
$96,595 $28
Mar 12, 2025 $0.0977
-0.77%
$97,668 $1,181
Mar 11, 2025 $0.0987
+13.50%
$98,667 $5,732
Mar 10, 2025 $0.0874
-2.95%
$87,447 $558
Mar 9, 2025 $0.0899
-9.83%
$89,946 $942
Mar 8, 2025 $0.0997
-5.10%
$99,706 $3,979
Mar 7, 2025 $0.105
-27.32%
$104,825 $4,154
Mar 6, 2025 $0.145
-2.86%
$144,535 $849
Mar 5, 2025 $0.148
-1.14%
$148,476 $360
Mar 4, 2025 $0.15
+2.96%
$150,100 $4,798
Mar 3, 2025 $0.147
-17.26%
$146,544 $1,138
Mar 2, 2025 $0.177
+29.89%
$177,405 $2,223
Mar 1, 2025 $0.136
-19.68%
$136,017 $4,155
Feb 28, 2025 $0.169
+26.29%
$168,708 $32,097
Feb 27, 2025 $0.133
+15.10%
$132,622 $4,740
Feb 26, 2025 $0.115
-12.10%
$115,014 $1,154
Feb 25, 2025 $0.131
+1.91%
$131,360 $8,940
Feb 24, 2025 $0.141
-36.46%
$140,760 $17,449
Feb 23, 2025 $0.217
+120.24%
$217,431 $70,627
Feb 22, 2025 $0.099
+11.46%
$98,999 $8,455
Feb 21, 2025 $0.0888
-28.97%
$88,818 $7,114
Feb 20, 2025 $0.128
+36.73%
$127,508 $9,412
Feb 19, 2025 $0.0935
-0.27%
$93,480 $15,930
Feb 18, 2025 $0.0937
-16.40%
$93,715 $9,624
Feb 17, 2025 $0.112
+18.42%
$112,206 $8,893
Feb 16, 2025 $0.0948
+2.69%
$94,809 $8,927
Feb 15, 2025 $0.0925
-20.47%
$92,507 $11,395
Feb 14, 2025 $0.117
-7.97%
$116,574 $5,072
Feb 13, 2025 $0.127
-9.60%
$126,769 $20,490
Feb 12, 2025 $0.14
+20.44%
$140,410 $10,795
Feb 11, 2025 $0.117
-27.69%
$116,756 $18,845
Feb 10, 2025 $0.161
-2.78%
$160,790 $4,512
Feb 9, 2025 $0.164
+4.53%
$164,225 $18,132
Feb 8, 2025 $0.157
+4.61%
$157,443 $13,882
Feb 7, 2025 $0.149
-17.48%
$149,236 $14,442
Feb 6, 2025 $0.179
-16.80%
$179,166 $9,244
Feb 5, 2025 $0.215
+2.56%
$215,032 $14,246
Feb 4, 2025 $0.211
-21.92%
$210,979 $11,717
Feb 3, 2025 $0.253
+58.57%
$253,420 $22,667
Feb 2, 2025 $0.162
-28.89%
$161,969 $13,859
Feb 1, 2025 $0.227
-3.99%
$227,460 $19,326
Jan 31, 2025 $0.236
-11.17%
$236,260 $8,522
Jan 30, 2025 $0.266
+24.21%
$266,034 $16,699
Jan 29, 2025 $0.216
-14.03%
$215,790 $44,067
Jan 28, 2025 $0.252
-3.72%
$252,011 $39,051
Jan 27, 2025 $0.261
-15.29%
$260,854 $17,923
Jan 26, 2025 $0.309
-4.14%
$308,632 $41,854
Jan 25, 2025 $0.322
-12.83%
$322,309 $25,799
Jan 24, 2025 $0.37
+2.89%
$370,151 $52,533